Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Bankinter, S.A. logosu
BKT.MC
Bankinter, S.A.
16:12:16
15.09 €
0.0000 (%0.00)
Önceki Kapanış: 14.99
Düşük₺14.96
Yüksek₺15.105
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

BKT.MC: Bankinter, S.A. Arşiv

2012 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1,6061
KAPANIŞ 1,6011

En Düşük

DÜŞÜK 0,9579

En Yüksek

YÜKSEK 2,52
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20122,222,252,22,25
03.01.20122,252,252,232,24
04.01.20122,232,242,162,23
05.01.20122,212,222,12,12
06.01.20122,122,172,092,12
09.01.20122,112,162,092,15
10.01.20122,162,232,142,22
11.01.20122,222,242,182,21
12.01.20122,212,272,22,25
13.01.20122,242,32,222,26
16.01.20122,242,272,242,25
17.01.20122,292,32,262,29
18.01.20122,282,32,242,27
19.01.20122,32,422,32,42
20.01.20122,422,462,42,42
23.01.20122,432,442,382,43
24.01.20122,442,442,42,42
25.01.20122,422,442,382,44
26.01.20122,442,482,442,47
27.01.20122,442,462,432,44
30.01.20122,422,432,382,38
31.01.20122,382,412,362,38
01.02.20122,412,462,382,46
02.02.20122,452,492,452,47
03.02.20122,442,512,442,48
06.02.20122,52,52,462,5
07.02.20122,52,512,462,48
08.02.20122,482,512,472,5
09.02.20122,52,522,462,46
10.02.20122,462,462,372,41
13.02.20122,442,442,382,39
14.02.20122,372,422,342,39
15.02.20122,412,432,42,41
16.02.20122,42,42,292,33
17.02.20122,352,372,312,33
20.02.20122,342,392,332,37
21.02.20122,372,42,342,37
22.02.20122,362,382,322,32
23.02.20122,322,342,272,31
24.02.20122,32,332,272,31
27.02.20122,282,312,252,3
28.02.20122,32,312,172,2
29.02.20122,212,272,152,16
01.03.20122,162,182,132,15
02.03.20122,172,192,142,16
05.03.20122,142,162,122,13
06.03.20122,122,132,052,05
07.03.20122,052,082,022,08
08.03.20122,072,112,072,11
09.03.20122,122,132,072,09
12.03.20122,12,112,062,07
13.03.20122,092,112,082,1
14.03.20122,112,192,112,19
15.03.20122,212,232,162,23
16.03.20122,212,242,152,21
19.03.20122,192,232,182,22
20.03.20122,222,242,22,22
21.03.20122,242,242,162,21
22.03.20122,222,222,112,12
23.03.20122,122,142,052,09
26.03.20122,122,122,012,02
27.03.20122,032,061,961,96
28.03.20121,951,981,881,89
29.03.20121,91,941,841,85
30.03.20121,851,861,811,83
02.04.20121,831,841,771,82
03.04.20121,821,841,711,72
04.04.20121,711,741,661,66
05.04.20121,661,681,611,65
10.04.20121,631,651,561,56
11.04.20121,561,631,561,63
12.04.20121,631,651,571,63
13.04.20121,621,631,531,53
16.04.20121,521,551,491,51
17.04.20121,511,581,51,58
18.04.20121,571,591,471,48
19.04.20121,51,511,441,44
20.04.20121,431,481,421,47
23.04.20121,461,461,391,42
24.04.20121,411,461,41,45
25.04.20121,511,591,491,55
26.04.20121,561,571,491,51
27.04.20121,481,611,41,61
30.04.20121,621,631,551,56
02.05.20121,591,591,481,5
03.05.20121,551,551,471,5
04.05.20121,481,541,481,52
07.05.20121,471,61,471,59
08.05.20121,591,631,571,59
09.05.20121,571,591,481,5
10.05.20121,531,61,51,59
11.05.20121,581,61,521,59
14.05.20121,571,571,531,54
15.05.20121,561,571,491,51
16.05.20121,481,521,431,44
17.05.20121,431,441,351,38
18.05.20121,331,441,331,41
21.05.20121,41,431,361,4
22.05.20121,411,431,381,42
23.05.20121,41,421,371,37
24.05.20121,371,391,361,38
25.05.20121,381,41,341,37
28.05.20121,371,381,31,31
29.05.20121,331,331,251,25
30.05.20121,221,271,21,22
31.05.20121,221,241,151,15
01.06.20121,151,161,121,12
04.06.20121,111,171,111,15
05.06.20121,161,21,161,18
06.06.20121,191,21,131,14
07.06.20121,161,161,111,12
08.06.20121,121,171,091,16
11.06.20121,311,331,161,16
12.06.20121,141,161,11,11
13.06.20121,111,131,11,12
14.06.20121,111,171,111,17
15.06.20121,171,21,141,16
18.06.20121,231,231,11,11
19.06.20121,111,151,061,14
20.06.20121,161,171,141,15
21.06.20121,151,221,141,19
22.06.20121,181,31,171,28
25.06.20121,281,291,21,21
26.06.20121,21,221,151,16
27.06.20121,171,171,151,16
28.06.20121,171,181,141,18
29.06.20121,231,271,221,26
02.07.20121,271,291,261,26
03.07.20121,261,281,261,27
04.07.20121,251,261,241,26
05.07.20121,271,271,21,21
06.07.20121,191,211,161,16
09.07.20121,161,171,121,13
10.07.20121,171,181,131,15
11.07.20121,141,191,131,18
12.07.20121,191,21,161,17
13.07.20121,171,181,141,16
16.07.20121,161,161,111,12
17.07.20121,121,151,121,12
18.07.20121,121,141,091,14
19.07.20121,161,181,121,13
20.07.20121,081,131,031,05
23.07.20121,021,040,97271,04
24.07.20121,061,060,98110,9811
25.07.20120,976910,95790,9769
26.07.20120,99741,110,97371,11
27.07.20121,131,141,061,13
30.07.20121,141,21,111,18
31.07.20121,181,221,161,22
01.08.20121,191,231,161,19
02.08.20121,181,21,11,12
03.08.20121,121,181,091,18
06.08.20121,171,251,161,25
07.08.20121,251,291,241,26
08.08.20121,251,271,211,27
09.08.20121,271,291,251,28
10.08.20121,281,31,251,3
13.08.20121,281,311,281,3
14.08.20121,31,311,31,3
15.08.20121,281,311,281,3
16.08.20121,311,41,291,4
17.08.20121,441,481,421,43
20.08.20121,431,431,391,4
21.08.20121,391,421,391,4
22.08.20121,391,41,351,36
23.08.20121,371,391,341,35
24.08.20121,341,371,321,33
27.08.20121,351,351,321,35
28.08.20121,371,371,321,34
29.08.20121,331,341,331,33
30.08.20121,321,341,321,33
31.08.20121,321,41,321,39
03.09.20121,391,391,371,37
04.09.20121,391,411,381,39
05.09.20121,41,411,371,39
06.09.20121,411,491,41,47
07.09.20121,481,511,461,48
10.09.20121,511,511,461,5
11.09.20121,51,581,491,57
12.09.20121,591,611,541,58
13.09.20121,571,581,541,57
14.09.20121,631,631,581,59
17.09.20121,61,611,571,59
18.09.20121,571,571,541,55
19.09.20121,561,581,551,57
20.09.20121,551,571,521,52
21.09.20121,581,581,541,58
24.09.20121,571,571,531,54
25.09.20121,561,571,541,56
26.09.20121,541,551,481,51
27.09.20121,521,531,481,5
28.09.20121,531,621,511,57
01.10.20121,611,611,521,54
02.10.20121,541,551,521,53
03.10.20121,531,561,521,52
04.10.20121,531,541,511,52
05.10.20121,541,541,511,53
08.10.20121,521,531,51,53
09.10.20121,521,521,471,48
10.10.20121,461,481,391,39
11.10.20121,381,411,341,4
12.10.20121,41,421,361,37
15.10.20121,371,381,341,35
16.10.20121,371,451,351,45
17.10.20121,471,551,461,53
18.10.20121,541,541,471,5
19.10.20121,491,491,411,41
22.10.20121,411,461,41,42
23.10.20121,421,441,421,42
24.10.20121,421,451,411,43
25.10.20121,441,451,431,44
26.10.20121,411,451,411,44
29.10.20121,431,451,411,43
30.10.20121,441,441,421,43
31.10.20121,421,451,421,42
01.11.20121,421,441,421,43
02.11.20121,441,441,421,44
05.11.20121,421,421,411,42
06.11.20121,421,431,411,41
07.11.20121,421,431,41,43
08.11.20121,431,431,391,42
09.11.20121,411,411,361,39
12.11.20121,411,411,381,4
13.11.20121,391,411,391,4
14.11.20121,41,411,371,39
15.11.20121,371,411,371,39
16.11.20121,391,41,361,36
19.11.20121,381,391,361,38
20.11.20121,381,381,361,36
21.11.20121,351,381,341,37
22.11.20121,371,391,371,38
23.11.20121,381,381,361,36
26.11.20121,361,381,361,37
27.11.20121,391,391,371,37
28.11.20121,371,381,351,36
29.11.20121,371,421,371,42
30.11.20121,441,441,421,42
03.12.20121,441,441,411,42
04.12.20121,41,421,41,41
05.12.20121,421,451,421,44
06.12.20121,451,461,41,42
07.12.20121,41,431,41,41
10.12.20121,41,41,381,4
11.12.20121,41,411,341,36
12.12.20121,371,41,371,4
13.12.20121,41,411,391,4
14.12.20121,411,411,391,4
17.12.20121,421,451,411,44
18.12.20121,471,491,461,49
19.12.20121,51,581,51,56
20.12.20121,571,571,531,55
21.12.20121,521,561,521,54
24.12.20121,521,571,521,54
27.12.20121,531,571,531,55
28.12.20121,561,561,471,5
31.12.20121,511,511,431,46