Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Bankinter, S.A. logosu
BKT.MC
Bankinter, S.A.
16:12:16
15.09 €
0.0000 (%0.00)
Önceki Kapanış: 14.99
Düşük₺14.96
Yüksek₺15.105
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

BKT.MC: Bankinter, S.A. Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 3,186
KAPANIŞ 3,1761

En Düşük

DÜŞÜK 2,17

En Yüksek

YÜKSEK 4,88
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20204,84,864,784,85
03.01.20204,844,844,764,82
06.01.20204,794,854,734,84
07.01.20204,864,884,754,76
08.01.20204,754,784,714,76
09.01.20204,814,814,724,73
10.01.20204,714,734,634,65
13.01.20204,654,664,64,62
14.01.20204,614,624,554,58
15.01.20204,574,584,474,49
16.01.20204,514,544,464,51
17.01.20204,544,594,544,55
20.01.20204,564,564,494,5
21.01.20204,464,514,414,46
22.01.20204,484,484,364,4
23.01.20204,454,584,394,41
24.01.20204,454,494,34,3
27.01.20204,264,314,224,27
28.01.20204,294,374,234,33
29.01.20204,344,374,274,31
30.01.20204,244,324,244,3
31.01.20204,324,344,244,24
03.02.20204,274,284,214,25
04.02.20204,284,334,264,3
05.02.20204,294,414,284,41
06.02.20204,424,524,424,43
07.02.20204,424,454,394,45
10.02.20204,434,474,414,45
11.02.20204,484,494,424,46
12.02.20204,474,574,454,53
13.02.20204,494,564,474,55
14.02.20204,564,584,534,53
17.02.20204,564,574,544,57
18.02.20204,584,594,474,48
19.02.20204,514,524,454,52
20.02.20204,514,534,444,44
21.02.20204,434,434,374,43
24.02.20204,344,354,264,3
25.02.20204,314,324,174,23
26.02.20204,234,254,154,19
27.02.20204,154,164,014,06
28.02.20203,973,983,793,86
02.03.20203,953,953,723,81
03.03.20203,873,943,793,8
04.03.20203,813,853,653,69
05.03.20203,733,733,593,64
06.03.20203,553,63,493,57
09.03.20203,393,43,153,2
10.03.20203,253,43,183,22
11.03.20203,263,433,263,35
12.03.20203,173,22,792,82
13.03.20202,893,072,722,79
16.03.20202,622,662,392,42
17.03.20202,52,612,222,4
18.03.20202,362,422,172,2
19.03.20202,292,482,232,48
20.03.20202,52,642,392,59
23.03.20202,472,712,442,47
24.03.20202,62,612,442,5
25.03.20202,672,672,412,5
26.03.20202,472,532,412,48
27.03.20202,412,452,292,33
30.03.20202,312,362,192,28
31.03.20202,342,422,322,42
01.04.20202,322,362,282,29
02.04.20202,342,392,22,25
03.04.20202,252,262,212,23
06.04.20202,322,332,282,32
07.04.20202,432,512,362,43
08.04.20202,392,412,322,39
09.04.20202,452,562,422,54
14.04.20202,622,642,552,6
15.04.20202,612,612,482,53
16.04.20202,592,622,492,51
17.04.20202,622,642,572,59
20.04.20202,612,622,432,47
21.04.20202,432,442,322,37
22.04.20202,42,52,382,46
23.04.20202,52,612,482,55
24.04.20202,52,542,452,47
27.04.20202,582,582,512,53
28.04.20202,542,812,532,75
29.04.20202,752,872,732,82
30.04.20202,842,882,672,72
04.05.20202,662,662,582,59
05.05.20202,72,72,552,55
06.05.20202,572,572,462,47
07.05.20202,482,512,422,49
08.05.20202,512,562,462,54
11.05.20202,582,62,492,52
12.05.20202,52,552,482,53
13.05.20202,492,542,462,46
14.05.20202,452,542,42,51
15.05.20202,552,572,442,48
18.05.20202,522,572,482,55
19.05.20202,62,622,412,5
20.05.20202,482,582,352,57
21.05.20202,542,582,52,51
22.05.20202,52,712,492,66
25.05.20202,692,692,622,66
26.05.20202,72,852,692,84
27.05.20202,862,992,852,92
28.05.20202,972,982,842,88
29.05.20202,832,852,742,76
01.06.20202,822,852,732,82
02.06.20202,832,922,782,9
03.06.20202,943,012,923
04.06.20202,963,082,913,05
05.06.20203,133,343,113,29
08.06.20203,33,533,293,49
09.06.20203,493,53,243,36
10.06.20203,363,453,23,22
11.06.20203,093,173,023,04
12.06.202033,122,953,07
15.06.20202,943,12,913,09
16.06.20203,193,243,083,17
17.06.20203,173,283,133,18
18.06.20203,173,243,113,17
19.06.20203,213,263,143,14
22.06.20203,123,153,043,08
23.06.20203,123,263,113,17
24.06.20203,183,23,023,03
25.06.202033,092,973,07
26.06.20203,093,123,023,02
29.06.20203,023,12,993,07
30.06.20203,083,113,013,07
01.07.20203,073,0833,02
02.07.20203,053,1333,07
03.07.20203,083,092,973,01
06.07.20203,093,233,083,19
07.07.20203,143,193,13,13
08.07.20203,083,093,023,04
09.07.20203,073,082,982,99
10.07.20202,973,092,953,09
13.07.20203,143,23,123,16
14.07.20203,143,183,113,12
15.07.20203,153,173,063,13
16.07.20203,133,153,093,11
17.07.20203,113,143,063,12
20.07.20203,123,153,073,13
21.07.20203,163,283,163,16
22.07.20203,153,213,133,18
23.07.20203,213,323,143,27
24.07.20203,233,363,233,35
27.07.20203,293,353,233,25
28.07.20203,253,293,233,27
29.07.20203,273,293,183,21
30.07.20203,223,223,073,14
31.07.20203,163,253,123,17
03.08.20203,153,253,113,25
04.08.20203,273,343,243,26
05.08.20203,283,33,223,25
06.08.20203,233,263,193,22
07.08.20203,193,243,193,24
10.08.20203,293,323,263,31
11.08.20203,343,443,343,43
12.08.20203,463,513,423,43
13.08.20203,413,453,383,39
14.08.20203,393,43,313,39
17.08.20203,393,43,33,3
18.08.20203,283,343,273,29
19.08.20203,283,353,263,35
20.08.20203,283,293,253,27
21.08.20203,293,33,193,22
24.08.20203,253,323,243,32
25.08.20203,363,423,313,32
26.08.20203,33,343,283,29
27.08.20203,273,293,213,27
28.08.20203,293,383,283,37
31.08.20203,383,423,263,26
01.09.20203,293,293,183,24
02.09.20203,23,223,083,09
03.09.20203,123,163,073,1
04.09.20203,163,343,123,27
07.09.20203,313,353,273,29
08.09.20203,293,313,173,19
09.09.20203,23,363,183,35
10.09.20203,343,383,313,35
11.09.20203,343,353,273,29
14.09.20203,323,323,253,29
15.09.20203,263,283,213,22
16.09.20203,213,243,173,24
17.09.20203,23,233,153,2
18.09.20203,23,213,083,08
21.09.20203,053,052,912,93
22.09.20202,9732,932,93
23.09.20202,962,982,82,8
24.09.20202,752,872,742,84
25.09.20202,852,882,762,77
28.09.20202,812,832,762,81
29.09.20202,792,82,662,66
30.09.20202,632,722,622,66
01.10.20202,692,72,592,6
02.10.20202,572,62,532,6
05.10.20202,632,662,62,63
06.10.20202,622,742,592,74
07.10.20202,722,742,672,68
08.10.20202,72,782,72,76
09.10.20202,772,772,652,67
12.10.20202,662,72,592,63
13.10.20202,622,622,492,5
14.10.20202,52,562,462,51
15.10.20202,472,52,432,47
16.10.20202,492,512,442,49
19.10.20202,512,562,482,54
20.10.20202,522,572,452,5
21.10.20202,522,532,472,5
22.10.20202,462,482,362,4
23.10.20202,42,52,382,48
26.10.20202,422,532,412,52
27.10.20202,542,562,352,36
28.10.20202,322,352,232,29
29.10.20202,282,312,212,29
30.10.20202,262,332,262,33
02.11.20202,342,372,32,37
03.11.20202,42,482,362,47
04.11.20202,392,432,342,38
05.11.20202,392,422,292,39
06.11.20202,362,442,352,36
09.11.20202,382,842,312,83
10.11.20202,833,032,812,99
11.11.20202,993,032,852,91
12.11.20202,842,92,82,89
13.11.20202,883,032,872,96
16.11.20203,073,253,013,1
17.11.20203,143,143,023,14
18.11.20203,123,213,113,16
19.11.20203,13,113,043,06
20.11.20203,083,143,063,11
23.11.20203,153,153,093,12
24.11.20203,143,173,113,17
25.11.20203,183,213,13,16
26.11.20203,163,163,063,07
27.11.20203,033,062,983,02
30.11.20202,993,072,943
01.12.20203,083,173,023,07
02.12.20203,073,143,043,12
03.12.20203,13,153,043,13
04.12.20203,143,33,123,24
07.12.20203,283,363,233,3
08.12.20203,283,353,253,25
09.12.20203,263,313,243,27
10.12.20203,283,313,153,16
11.12.20203,163,183,073,08
14.12.20203,143,263,143,2
15.12.20203,253,33,193,3
16.12.20203,293,363,213,25
17.12.20203,283,373,273,32
18.12.20203,313,313,213,21
21.12.20203,093,142,973,06
22.12.20203,083,183,083,17
23.12.20203,173,243,133,24
24.12.20203,243,253,23,21
28.12.20203,263,263,163,2
29.12.20203,23,233,173,2
30.12.20203,223,233,193,2
31.12.20203,23,213,123,2