Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Iberdrola, S.A. logosu
IBE.MC
Iberdrola, S.A.
16:12:05
20.82 €
0.0000 (%0.00)
Önceki Kapanış: 20.84
Düşük₺20.75
Yüksek₺20.92
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

IBE.MC: Iberdrola, S.A. Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 10,2419
KAPANIŞ 10,2636

En Düşük

DÜŞÜK 7,76

En Yüksek

YÜKSEK 11,83
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20209,219,269,189,22
03.01.20209,159,199,129,18
06.01.20209,129,179,089,13
07.01.20209,129,128,958,95
08.01.20208,949,018,918,98
09.01.20208,878,98,818,83
10.01.20208,919,038,858,98
13.01.20208,989,048,939
14.01.20209,019,038,949,03
15.01.20209,019,228,999,21
16.01.20209,239,369,29,31
17.01.20209,329,429,319,4
20.01.20209,389,459,389,45
21.01.20209,389,439,369,43
22.01.20209,429,489,49,46
23.01.20209,459,699,449,67
24.01.20209,699,99,699,89
27.01.20209,89,939,799,8
28.01.20209,849,899,799,85
29.01.20209,869,99,819,87
30.01.20209,8310,019,829,9
31.01.20209,919,959,89,87
03.02.20209,99,969,879,9
04.02.20209,929,979,899,95
05.02.20209,9510,219,910,2
06.02.202010,210,3810,1610,38
07.02.202010,3310,510,2810,28
10.02.202010,2610,3810,2210,38
11.02.202010,410,5110,3410,51
12.02.202010,5410,6210,4210,43
13.02.202010,4310,610,3710,59
14.02.202010,5710,8710,5610,86
17.02.202010,8611,0710,8311,06
18.02.202010,9911,1410,9711,12
19.02.202011,0711,3511,0311,22
20.02.202011,211,311,0411,04
21.02.202010,9911,2410,9811,18
24.02.202010,9411,1410,8810,93
25.02.202010,8711,0210,6610,66
26.02.202010,6611,2210,5511,21
27.02.202011,0711,2910,7310,77
28.02.202010,3910,5110,1410,32
02.03.202010,5110,7310,2510,73
03.03.202010,791110,7410,81
04.03.202010,7911,210,7211,2
05.03.202011,211,2610,9311,06
06.03.202010,910,9310,4710,6
09.03.20209,8910,49,769,89
10.03.20209,9610,159,349,34
11.03.20209,759,799,329,49
12.03.20209,019,168,018,15
13.03.20208,289,278,238,56
16.03.20208,148,387,768,23
17.03.20208,599,28,529,06
18.03.20208,888,988,468,71
19.03.20208,779,018,538,93
20.03.20209,219,58,748,74
23.03.20208,438,768,258,39
24.03.20208,368,888,348,81
25.03.20209,129,28,419,13
26.03.20208,99,118,759,11
27.03.20208,879,018,78,83
30.03.20208,88,888,58,71
31.03.20208,788,988,668,98
01.04.20208,758,918,698,77
02.04.20208,778,878,438,79
03.04.20208,899,068,799,05
06.04.20209,199,239,029,09
07.04.20209,159,228,969,05
08.04.20208,9598,788,92
09.04.20208,939,168,789,11
14.04.20209,229,228,969,08
15.04.20209,019,18,818,9
16.04.20209,039,078,878,89
17.04.20208,949,148,918,98
20.04.202099,038,848,99
21.04.20208,98,988,748,74
22.04.20208,838,998,798,99
23.04.20208,959,078,858,85
24.04.20208,78,858,668,73
27.04.20208,898,918,778,91
28.04.20208,889,088,849,08
29.04.20208,919,48,919,35
30.04.20209,379,49,099,14
04.05.20208,99,138,888,95
05.05.20208,979,038,818,96
06.05.20208,889,038,868,89
07.05.20208,968,968,818,84
08.05.20208,858,98,778,8
11.05.20208,818,858,638,65
12.05.20208,688,818,658,75
13.05.20208,68,768,68,69
14.05.20208,68,718,48,55
15.05.20208,558,648,58,5
18.05.20208,618,988,558,96
19.05.20209,069,078,828,91
20.05.20208,99,098,878,98
21.05.20208,9298,888,94
22.05.20208,829,078,779,04
25.05.20209,079,168,979,14
26.05.20209,39,319,179,25
27.05.20209,229,69,219,6
28.05.20209,599,669,59,62
29.05.20209,619,849,589,69
01.06.20209,759,799,629,7
02.06.20209,779,939,699,93
03.06.20209,9810,149,8410,12
04.06.202010,0310,149,949,96
05.06.202010,0110,149,9310,03
08.06.20209,910,169,8810,13
09.06.202010,0710,199,9710,15
10.06.202010,2410,279,999,99
11.06.20209,91109,689,68
12.06.20209,699,899,619,75
15.06.20209,59,819,49,71
16.06.20209,8610,099,7610,01
17.06.20209,9610,159,9510,02
18.06.202010,0210,099,879,96
19.06.202010,0210,259,9810,19
22.06.202010,0910,1410,0110,13
23.06.202010,1910,3210,1510,29
24.06.202010,2410,251010
25.06.20201010,199,910,11
26.06.202010,1310,2310,0210,04
29.06.202010,0510,2310,0310,18
30.06.202010,2210,4610,210,32
01.07.202010,3510,510,2710,36
02.07.202010,4110,7410,4110,72
03.07.202010,7610,7910,710,73
06.07.202010,8910,9510,7510,82
07.07.202010,8110,9110,7710,84
08.07.202010,5710,7810,5210,72
09.07.202010,710,7610,5610,6
10.07.202010,5710,7510,5610,73
13.07.202010,7910,8410,6910,8
14.07.202010,6410,8210,610,82
15.07.202010,851110,7511
16.07.202010,8511,0510,8111,04
17.07.202011,0511,1511,0311,09
20.07.202011,111,2511,0611,24
21.07.202011,3111,5211,2611,27
22.07.202011,1611,2511,0611,11
23.07.202011,111,191111,09
24.07.202010,9111,0910,811,05
27.07.20201111,1210,911
28.07.20201111,0910,9211,07
29.07.202011,111,1411,0411,1
30.07.202011,0611,1110,8110,93
31.07.202010,9811,110,9110,92
03.08.202010,8711,1510,8611,09
04.08.202011,1211,1510,9311
05.08.202011,0611,1210,8710,87
06.08.202010,8710,9210,7710,85
07.08.202010,8110,910,7610,87
10.08.202010,910,9510,8310,9
11.08.202010,9111,0510,8810,97
12.08.202010,9611,1610,8911,14
13.08.202011,111,1310,9811,07
14.08.202010,9611,0310,910,97
17.08.202010,9510,9810,8610,93
18.08.202010,911,1710,7810,81
19.08.202010,810,8510,6910,83
20.08.202010,7310,8110,7110,8
21.08.202010,7810,8810,7110,82
24.08.202010,91110,8710,92
25.08.202010,9611,0110,8410,9
26.08.202010,8910,8910,810,83
27.08.202010,8410,8810,7310,76
28.08.202010,7810,8110,6610,7
31.08.202010,7410,8210,5210,55
01.09.202010,6610,7110,5310,55
02.09.202010,5810,7510,5510,7
03.09.202010,7810,910,6110,69
04.09.202010,6210,7110,4310,47
07.09.202010,4810,7110,4510,67
08.09.202010,6710,710,410,49
09.09.202010,5110,6810,5110,63
10.09.202010,6310,710,5110,61
11.09.202010,6510,7110,5410,6
14.09.202010,6710,6910,5410,55
15.09.202010,5610,7410,5510,68
16.09.202010,6310,6810,5510,63
17.09.202010,5310,5910,4810,54
18.09.202010,5310,5610,4510,45
21.09.202010,4510,510,3110,41
22.09.202010,4610,4910,310,32
23.09.202010,4210,4410,3310,33
24.09.202010,2510,4310,2510,35
25.09.202010,310,3910,2110,39
28.09.202010,4510,5510,4210,48
29.09.202010,4810,6610,4610,53
30.09.202010,510,6710,4910,51
01.10.202010,6210,7210,5410,7
02.10.202010,6310,7210,610,72
05.10.202010,7510,810,6310,7
06.10.202010,7310,7810,6110,67
07.10.202010,710,8710,6810,83
08.10.202010,8710,9310,8110,83
09.10.202010,8510,8810,7110,8
12.10.202010,8711,1110,8311,07
13.10.202011,1111,2611,111,15
14.10.202011,1811,3211,1211,27
15.10.202011,2111,231111,02
16.10.202011,0411,121111,06
19.10.202011,0711,1210,8910,95
20.10.202010,9511,0410,9310,97
21.10.202010,9110,9910,7110,78
22.10.202010,7910,8110,6610,74
23.10.202010,710,7710,6610,71
26.10.202010,6710,7710,6510,68
27.10.202010,6910,710,5410,6
28.10.202010,5110,5510,2410,34
29.10.202010,310,410,1310,22
30.10.202010,110,2810,0710,13
02.11.202010,1610,4510,1110,37
03.11.202010,4710,6310,3510,6
04.11.202010,4210,7110,310,68
05.11.202010,7711,0410,7511
06.11.202010,9811,0410,8410,98
09.11.202011,111,3910,9411,07
10.11.202011,0311,1710,8511,06
11.11.202011,0811,3911,0811,36
12.11.202011,3611,5711,3611,45
13.11.202011,4411,5311,411,42
16.11.202011,511,5111,3111,35
17.11.202011,3511,4411,2211,31
18.11.202011,2711,3611,2511,33
19.11.202011,2911,4511,2411,36
20.11.202011,3711,511,311,45
23.11.202011,4411,4511,3411,34
24.11.202011,3811,4311,1911,28
25.11.202011,2811,3411,2111,3
26.11.202011,3711,3811,2911,3
27.11.202011,311,511,2911,47
30.11.202011,3911,5411,3411,45
01.12.202011,4411,4511,311,33
02.12.202011,2411,3811,2211,3
03.12.202011,3311,411,2311,26
04.12.202011,2511,3211,1611,2
07.12.202011,1211,2511,0111,21
08.12.202011,2311,2511,1511,23
09.12.202011,2511,2811,1811,24
10.12.202011,2811,3811,2511,3
11.12.202011,2611,3211,1411,25
14.12.202011,2611,3711,2411,29
15.12.202011,2711,2911,211,22
16.12.202011,2711,3511,1711,26
17.12.202011,2511,4411,2311,4
18.12.202011,3811,4911,3711,41
21.12.202011,3111,3511,1611,24
22.12.202011,2411,3711,2311,32
23.12.202011,3311,511,3311,48
24.12.202011,4911,4911,4311,47
28.12.202011,511,6911,511,69
29.12.202011,711,8311,711,74
30.12.202011,7811,7911,7211,74
31.12.202011,711,7711,711,7