Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Iberdrola, S.A. logosu
IBE.MC
Iberdrola, S.A.
16:12:05
20.82 €
0.0000 (%0.00)
Önceki Kapanış: 20.84
Düşük₺20.75
Yüksek₺20.92
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

IBE.MC: Iberdrola, S.A. Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 10,5493
KAPANIŞ 10,5484

En Düşük

DÜŞÜK 8,59

En Yüksek

YÜKSEK 12,57
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.202111,811,9511,7911,91
05.01.202111,8511,9111,711,72
06.01.202111,8412,2411,7812,23
07.01.202112,3212,4112,2212,29
08.01.202112,3512,5712,3112,51
11.01.202112,3612,4412,2312,41
12.01.202112,2412,271212
13.01.202111,9512,1911,8912,11
14.01.202112,1212,1211,9412,01
15.01.202111,9512,0211,911,92
18.01.202111,8711,9211,8111,89
19.01.202111,9211,9511,811,82
20.01.202111,8211,8411,6511,73
21.01.202111,811,8711,711,7
22.01.202111,6711,7211,5911,66
25.01.202111,711,7211,4711,69
26.01.202111,6711,7711,5511,62
27.01.202111,6111,6111,2511,36
28.01.202111,2811,4711,1111,43
29.01.202111,2911,3811,1911,19
01.02.202111,1111,3211,1111,28
02.02.202111,311,3811,2211,27
03.02.202111,2911,511,2911,38
04.02.202111,3211,3711,2411,31
05.02.202111,3111,3611,1811,25
08.02.202111,2411,311,0511,05
09.02.202111,0411,0710,8110,88
10.02.202110,9411,0110,7310,78
11.02.202110,8610,9310,7410,78
12.02.202110,7910,8610,7110,81
15.02.202110,8210,8510,7110,76
16.02.202110,7710,8210,610,6
17.02.202110,5810,7110,5110,7
18.02.202110,7110,7510,5910,59
19.02.202110,5610,6310,4410,51
22.02.202110,510,510,2710,29
23.02.202110,310,310,0810,26
24.02.202110,2610,5110,2310,4
25.02.202110,4410,4510,1610,29
26.02.202110,3210,5410,210,43
01.03.202110,510,5810,2910,41
02.03.202110,4110,5210,3610,37
03.03.202110,410,410,0110,01
04.03.202110,0510,3910,0310,31
05.03.202110,2610,2910,1310,19
08.03.202110,1710,4210,0610,4
09.03.202110,4510,7810,4110,7
10.03.202110,7110,7410,5910,73
11.03.202110,7510,910,7210,88
12.03.202110,8410,8510,7110,75
15.03.202110,810,8310,6710,76
16.03.202110,810,9110,7310,91
17.03.202110,9110,9410,6810,68
18.03.202110,6510,7810,5810,67
19.03.202110,7610,910,7210,9
22.03.202110,8310,8410,7210,79
23.03.202110,7611,0710,7410,99
24.03.202110,9710,9810,810,93
25.03.202110,9411,0310,910,98
26.03.202110,9811,0210,8710,98
29.03.20211111,0610,9311,04
30.03.202110,9911,0110,8310,9
31.03.202110,9110,9910,8710,99
01.04.20211111,0410,8711,04
06.04.202111,2411,3311,1711,3
07.04.202111,3511,3511,2311,25
08.04.202111,2811,5411,2411,54
09.04.202111,5811,5911,4711,51
12.04.202111,4711,5611,4111,43
13.04.202111,4611,5211,311,45
14.04.202111,4711,4711,3311,39
15.04.202111,4311,5411,3711,52
16.04.202111,5111,6811,4111,59
19.04.202111,5611,6511,5611,61
20.04.202111,611,6311,3911,43
21.04.202111,4511,5511,3511,43
22.04.202111,511,7211,4811,67
23.04.202111,6111,7411,611,7
26.04.202111,6611,6911,5411,56
27.04.202111,5811,5911,4311,46
28.04.202111,4611,4811,3211,37
29.04.202111,3811,4611,3311,36
30.04.202111,3611,411,2411,24
03.05.202111,2511,4111,2411,39
04.05.202111,4111,4311,1811,18
05.05.202111,1811,3711,1811,37
06.05.202111,4611,511,2911,34
07.05.202111,411,5711,3411,52
10.05.202111,5211,5611,4311,47
11.05.202111,411,4711,1111,19
12.05.202111,1111,2811,111,14
13.05.202111,0911,2210,8911,18
14.05.202111,2511,3311,211,29
17.05.202111,311,4411,1911,32
18.05.202111,3711,4311,2611,31
19.05.202111,2911,3711,1911,27
20.05.202111,2811,4711,2511,47
21.05.202111,4811,5711,4611,55
24.05.202111,5311,5611,4311,47
25.05.202111,4511,5211,4311,49
26.05.202111,5211,5411,3711,41
27.05.202111,411,411,2811,3
28.05.202111,3111,3711,2511,31
31.05.202111,1911,221111
01.06.20211111,0810,8810,92
02.06.202110,8710,8810,7110,78
03.06.202110,7810,810,6510,67
04.06.202110,6710,7410,5810,61
07.06.202110,610,6710,5910,64
08.06.202110,6710,7510,6610,7
09.06.202110,6910,7710,6510,67
10.06.202110,7310,7610,5310,54
11.06.202110,5910,7210,5810,7
14.06.202110,7210,8510,7210,82
15.06.202110,8710,8810,7610,83
16.06.202110,8311,0310,8310,95
17.06.202110,8410,8710,6710,82
18.06.202110,8110,8910,6410,73
21.06.202110,6810,8710,6410,85
22.06.202110,7810,8610,7210,81
23.06.202110,7910,8210,4310,43
24.06.202110,4810,5510,4110,47
25.06.202110,4710,4810,210,36
28.06.202110,2110,3710,2110,35
29.06.202110,3310,4810,3210,46
30.06.202110,4110,4210,2310,28
01.07.202110,3210,4510,310,36
02.07.202110,3810,510,3510,48
05.07.202110,4910,5210,410,43
06.07.202110,3810,6310,3710,57
07.07.202110,5810,7510,5310,68
08.07.202110,3610,4210,1710,21
09.07.202110,210,310,1810,28
12.07.202110,2810,4710,2810,42
13.07.202110,4110,4310,3210,39
14.07.202110,3110,3210,2310,3
15.07.202110,2510,3810,2110,23
16.07.202110,2810,3410,2110,3
19.07.202110,2610,2810,110,13
20.07.202110,1410,2810,1110,14
21.07.202110,1110,2610,110,21
22.07.202110,2710,3710,2210,37
23.07.202110,3910,510,2810,43
26.07.202110,3710,410,3110,36
27.07.202110,310,3910,1610,24
28.07.202110,2710,3310,2110,3
29.07.202110,3210,410,2910,35
30.07.202110,2510,3110,1610,16
02.08.202110,1810,2310,1210,17
03.08.202110,1710,310,1610,27
04.08.202110,2910,310,1810,23
05.08.202110,2610,3210,1410,18
06.08.202110,210,210,1510,16
09.08.202110,1510,2310,1410,18
10.08.202110,1910,2310,1510,16
11.08.202110,1810,2110,1510,2
12.08.202110,1810,2310,1210,14
13.08.202110,1210,1510,0610,15
16.08.202110,0910,2210,0710,21
17.08.202110,210,2910,1510,27
18.08.202110,2710,4810,2610,45
19.08.202110,3610,7210,3610,66
20.08.202110,7110,8310,6610,76
23.08.202110,8210,8710,6210,67
24.08.202110,6210,6610,4710,58
25.08.202110,5710,6210,5110,53
26.08.202110,510,5310,4110,48
27.08.202110,4610,4910,4110,45
30.08.202110,4510,4710,410,45
31.08.202110,4310,6110,4210,5
01.09.202110,5210,710,5210,59
02.09.202110,5510,6710,5510,63
03.09.202110,6110,6710,4610,56
06.09.202110,510,5410,4110,42
07.09.202110,410,410,2910,38
08.09.202110,3210,3810,1510,35
09.09.202110,2610,3210,210,28
10.09.202110,2810,2910,0310,07
13.09.202110,1110,2910,110,26
14.09.202110,0810,1910,0410,08
15.09.202110,0110,059,499,5
16.09.20219,59,519,179,37
17.09.20219,439,539,359,35
20.09.20219,289,339,149,26
21.09.20219,349,469,39,33
22.09.20219,279,419,249,25
23.09.20219,339,429,299,3
24.09.20219,279,39,179,22
27.09.20219,279,279,189,2
28.09.20219,29,218,988,98
29.09.20219,019,088,898,93
30.09.20218,9898,688,68
01.10.20218,638,798,598,73
04.10.20218,758,88,638,64
05.10.20218,688,818,618,79
06.10.20218,88,858,648,8
07.10.20219,39,459,169,41
08.10.20219,659,659,289,44
11.10.20219,479,489,249,28
12.10.20219,29,389,159,36
13.10.20219,329,539,229,48
14.10.20219,529,779,459,59
15.10.20219,629,659,49,45
18.10.20219,449,59,299,39
19.10.20219,59,79,489,65
20.10.20219,549,879,549,83
21.10.20219,749,849,739,75
22.10.20219,689,829,669,72
25.10.20219,749,779,629,65
26.10.20219,689,939,689,89
27.10.20219,910,19,8810,05
28.10.202110,110,289,9810,25
29.10.202110,2410,2510,1510,22
01.11.202110,1610,3310,1610,3
02.11.202110,3110,3410,2410,3
03.11.202110,310,3110,110,14
04.11.202110,0710,239,9910,21
05.11.202110,210,3310,1610,28
08.11.202110,2910,3410,1210,14
09.11.202110,110,1410,0110,1
10.11.202110,0510,210,0310,16
11.11.202110,1510,210,0810,13
12.11.202110,0310,11010,07
15.11.202110,0610,29,9910,2
16.11.202110,1510,2310,1310,19
17.11.202110,2210,2210,1410,2
18.11.202110,210,2110,0910,16
19.11.202110,210,210,0310,09
22.11.202110,0310,119,9110,03
23.11.20219,9810,069,8610,04
24.11.202110,0510,1910,0310,09
25.11.202110,0910,310,0910,27
26.11.20219,9810,189,919,95
29.11.20219,9410,079,99,92
30.11.20219,910,049,699,9
01.12.20219,910,089,8710,06
02.12.20219,869,929,639,63
03.12.20219,719,779,629,69
06.12.20219,769,969,739,96
07.12.20219,9710,099,9510,06
08.12.202110,0510,129,9810,01
09.12.202110,0310,049,849,87
10.12.20219,819,879,79,74
13.12.20219,79,829,689,8
14.12.20219,879,889,759,75
15.12.20219,749,839,739,78
16.12.20219,879,979,819,88
17.12.20219,929,959,669,75
20.12.20219,579,769,499,74
21.12.20219,799,949,729,9
22.12.20219,919,949,829,94
23.12.20219,9410,099,9210,08
27.12.202110,0610,1510,0110,03
28.12.202110,0410,321010,29
29.12.202110,3310,3310,2310,29
30.12.202110,3110,4710,2910,41