Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Iberdrola, S.A. logosu
IBE.MC
Iberdrola, S.A.
16:12:05
20.82 €
0.0000 (%0.00)
Önceki Kapanış: 20.84
Düşük₺20.75
Yüksek₺20.92
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

IBE.MC: Iberdrola, S.A. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 19,5183
KAPANIŞ 19,5561

En Düşük

DÜŞÜK 18,13

En Yüksek

YÜKSEK 20,93
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202618,3718,7318,3718,63
05.01.202618,6318,8618,4918,62
06.01.202618,618,9918,518,75
07.01.202618,8819,1818,8119
08.01.20261919,0818,8918,94
09.01.202618,9118,9918,8418,9
12.01.202618,6318,6718,418,4
13.01.202618,418,4318,1318,25
14.01.202618,318,518,2518,36
15.01.202618,418,4318,1918,29
16.01.202618,2918,5718,1818,57
19.01.202618,718,7318,4818,58
20.01.202618,5118,5218,3218,42
21.01.202618,4618,4618,2718,34
22.01.202618,3818,618,2918,42
23.01.202618,4418,4418,2518,36
26.01.202618,4218,6718,3618,67
27.01.202618,7318,8518,5818,76
28.01.202618,6718,8618,5218,78
29.01.202618,819,0618,6618,89
30.01.202618,8519,118,8318,93
02.02.202618,9219,1218,8818,89
03.02.202618,8919,0918,8119
04.02.202619,0619,2718,9719,14
05.02.202619,0119,1518,9119,15
06.02.202619,1519,4319,1219,36
09.02.202619,4119,5819,3119,56
10.02.202619,6419,6619,4319,59
11.02.202619,6720,0619,6520
12.02.20262020,0919,5620,01
13.02.202620,0220,0719,7320,06
16.02.202619,9220,1519,8420,07
17.02.202620,1920,3820,0520,09
18.02.202620,1320,2520,0520,05
19.02.202619,8119,8619,2219,52
20.02.202619,5419,7719,4219,77
23.02.202619,7719,919,7219,85
24.02.202619,9720,2619,8720,05
25.02.202620,0520,3519,7620,35
26.02.202620,2320,3219,9520,05
27.02.202619,820,2419,7520,05
02.03.202620,1920,219,6519,8
03.03.202619,4319,518,919,07
04.03.202618,9919,5118,9419,36
05.03.202619,4319,6119,1719,3
06.03.202619,3219,4519,0219,22
09.03.202618,819,218,6619,12
10.03.202619,319,5719,319,43
11.03.202619,319,3719,1119,21
12.03.202619,1519,5819,1119,54
13.03.202619,5519,9819,4219,81
16.03.202619,6819,9219,6619,73
17.03.202619,7520,0319,7520,01
18.03.202620,0320,0519,5919,68
19.03.202619,419,6619,3619,56
20.03.202619,6619,7619,1119,18
23.03.202618,8119,6118,7319,08
24.03.202619,0919,319,0219,3
25.03.202619,3519,5119,2919,4
26.03.202619,2719,3919,0819,21
27.03.202619,3119,3118,9719,13
30.03.202619,1719,7219,1619,72
31.03.202619,819,8819,7319,75
01.04.20262020,219,9520,07
02.04.202620,0820,3720,0120,36
07.04.202620,320,4520,2320,26
08.04.202620,620,620,0220,28
09.04.202620,2520,4820,2520,48
10.04.202620,420,4320,2720,32
13.04.202620,2220,319,9320,03
14.04.202619,9520,0419,7819,99
15.04.202619,9320,0519,8319,89
16.04.202619,8319,9719,7419,86
17.04.202619,7820,0719,6619,8
20.04.202619,8819,9519,7819,87
21.04.202619,8320,0319,8319,93
22.04.202619,8120,0919,8119,94
23.04.202619,8520,1119,7720,02
24.04.202619,9520,0419,8219,93
27.04.202619,7720,119,7719,99
28.04.202620,0220,2320,0220,16
29.04.202619,8120,1119,7119,92
30.04.202619,9520,0319,7319,95
04.05.202619,9719,9719,4719,56
05.05.202619,5619,7619,419,74
06.05.202619,8419,8519,5719,76
07.05.202619,7719,7819,4319,63
08.05.202619,519,5819,3319,45
11.05.202619,4219,6819,2619,61
12.05.202619,5119,6519,3419,43
13.05.202619,4219,6219,3619,57
14.05.202619,6919,6919,5119,57
15.05.202619,519,519,219,2
18.05.202619,0919,4519,0519,43
19.05.202619,5119,6119,4519,57
20.05.202619,6219,6819,3519,61
21.05.202619,5219,7519,4719,69
22.05.202619,6619,7519,5819,58
25.05.202619,6619,8119,6519,73
26.05.202619,8620,119,8619,92
27.05.202619,9519,9519,4219,68
28.05.202619,6819,719,4119,55
29.05.202619,5219,6119,3819,5
01.06.202619,419,5519,319,36
02.06.202619,4219,6119,2919,56
03.06.202619,5119,6719,3619,5
04.06.202619,4519,7119,3919,56
05.06.202619,7519,9119,6319,85
08.06.202619,8619,9819,7719,77
09.06.202619,6119,9519,6119,95
10.06.202619,9720,119,7620,06
11.06.202620,0620,4819,9620,34
12.06.202620,320,4420,1620,32
15.06.202620,320,6120,0420,49
16.06.202620,520,6420,4520,58
17.06.202620,620,720,3820,7
18.06.202620,7420,9320,6320,84
19.06.202620,920,9220,7520,83