Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Iberdrola, S.A. logosu
IBE.MC
Iberdrola, S.A.
16:12:05
20.82 €
0.0000 (%0.00)
Önceki Kapanış: 20.84
Düşük₺20.75
Yüksek₺20.92
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

IBE.MC: Iberdrola, S.A. Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 15,6962
KAPANIŞ 15,7123

En Düşük

DÜŞÜK 13,01

En Yüksek

YÜKSEK 18,57
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202513,3413,613,3313,58
03.01.202513,5813,7813,5813,75
06.01.202513,713,8113,6113,81
07.01.202513,8113,8713,713,71
08.01.202513,6613,7213,5113,69
09.01.202513,7413,8213,6913,74
10.01.202513,4913,5213,1613,18
13.01.202513,0613,1813,0113,14
14.01.202513,1513,1613,0713,13
15.01.202513,1513,2813,0813,27
16.01.202513,2413,2713,1313,27
17.01.202513,3613,413,2713,3
20.01.202513,313,313,1913,24
21.01.202513,1813,3613,0913,33
22.01.202513,3113,3113,1413,2
23.01.202513,213,2613,1313,2
24.01.202513,2313,2413,0113,16
27.01.202513,1713,513,1713,37
28.01.202513,3713,6213,3213,54
29.01.202513,5413,5913,4413,54
30.01.202513,5813,7313,5613,66
31.01.202513,7213,7413,5813,64
03.02.202513,5613,713,513,57
04.02.202513,5113,7313,4713,69
05.02.202513,6813,813,6513,78
06.02.202513,8113,8813,5813,6
07.02.202513,5913,6113,4213,51
10.02.202513,5213,6213,4813,57
11.02.202513,5913,5913,3213,34
12.02.202513,413,5113,2513,32
13.02.202513,313,4613,2413,45
14.02.202513,3513,4613,3413,4
17.02.202513,3613,413,3113,37
18.02.202513,3513,3913,3113,36
19.02.202513,3513,4913,3413,43
20.02.202513,4713,4913,3613,44
21.02.202513,3813,4713,3113,47
24.02.202513,5513,7713,5113,76
25.02.202513,7813,9113,7513,88
26.02.202513,841413,813,97
27.02.202513,8313,9313,7513,8
28.02.202513,7713,9613,7713,95
03.03.202513,9513,9613,6413,78
04.03.202513,7413,9113,6713,73
05.03.202513,6213,6413,4113,47
06.03.202513,3713,413,2113,38
07.03.202513,4613,6113,3813,59
10.03.202513,5213,8413,5213,75
11.03.202513,8213,9613,7213,78
12.03.202513,8413,9213,6913,76
13.03.202513,7413,9313,7213,91
14.03.202513,851413,8213,93
17.03.202513,9314,1213,9114,08
18.03.202514,0314,0913,9314,03
19.03.202514,0614,1214,0414,09
20.03.202514,1214,1814,0114,15
21.03.202514,214,4514,1814,42
24.03.202514,414,514,2114,24
25.03.202514,2614,4914,2614,42
26.03.202514,4514,5714,4114,47
27.03.202514,5414,7914,5314,72
28.03.202514,7915,0214,7815,02
31.03.202515,0415,214,8914,94
01.04.202514,9515,1114,9215,1
02.04.202515,0615,2515,0515,2
03.04.202515,2715,7615,2615,68
04.04.202515,8215,9515,0315,12
07.04.202514,7914,8214,0514,34
08.04.202514,3314,5314,1414,43
09.04.202514,2114,2814,0514,13
10.04.202514,2514,7114,2114,51
11.04.202514,6614,8914,6114,71
14.04.202514,861514,6915
15.04.202515,0315,2114,9715,19
16.04.202515,3415,415,2315,37
17.04.202515,2915,5215,2115,47
22.04.202515,415,7115,3715,64
23.04.202515,715,7515,0815,36
24.04.202515,3615,4715,1915,34
25.04.202515,4215,515,3115,46
28.04.202515,515,615,3815,6
29.04.202515,6515,7615,5215,75
30.04.202515,6515,915,515,9
02.05.202515,7915,8815,5715,79
05.05.202515,8215,9615,7815,94
06.05.202515,9616,0215,915,97
07.05.202515,9716,0615,9316,01
08.05.202515,9515,9515,4815,49
09.05.202515,5415,6115,4615,49
12.05.202515,5815,615,0315,22
13.05.202515,2315,415,1215,2
14.05.202515,1415,3115,0815,25
15.05.202515,3515,615,2315,57
16.05.202515,7215,7915,6615,77
19.05.202515,815,8315,6115,82
20.05.202515,916,1715,8716,15
21.05.202516,1216,216,0416,16
22.05.20251616,215,9916,17
23.05.202516,2216,3616,0416,22
26.05.202516,1616,2616,1316,24
27.05.202516,2716,2916,1216,18
28.05.202516,1616,2215,9516,03
29.05.202515,9416,0615,7815,98
30.05.202516,0816,1315,9916,08
02.06.202516,1216,2116,0216,08
03.06.202516,1816,1815,8615,92
04.06.2025161615,8615,93
05.06.202515,8816,0715,7715,97
06.06.202516,0316,0615,9116,01
09.06.20251616,0815,916
10.06.202516,0616,2216,0316,15
11.06.202516,0916,1815,9816,15
12.06.202516,216,3116,1616,28
13.06.202516,316,3316,1516,2
16.06.202516,1816,3416,116,23
17.06.202516,1116,3216,0816,25
18.06.202516,3616,3816,216,2
19.06.202516,2216,2816,1716,24
20.06.202516,216,4416,1816,44
23.06.202516,4216,6716,3816,65
24.06.202516,6816,7916,5216,7
25.06.202516,6616,6816,3416,35
26.06.202516,4316,5116,3916,39
27.06.202516,4216,5216,3316,33
30.06.202516,4316,4716,2616,29
01.07.202516,4216,5416,3216,39
02.07.202516,3916,4516,2716,29
03.07.202516,2716,3616,2216,34
04.07.202515,971615,8115,9
07.07.202515,8815,915,6715,73
08.07.202515,7415,7715,5515,63
09.07.202515,6215,7115,615,66
10.07.202515,6615,7115,4715,58
11.07.202515,5315,615,4515,58
14.07.202515,615,7115,5215,71
15.07.202515,715,7215,5115,55
16.07.202515,5615,6415,515,6
17.07.202515,5415,6315,5215,59
18.07.202515,6315,7215,5315,59
21.07.202515,6515,7615,5715,76
22.07.202515,7215,915,7215,9
23.07.202515,4515,4515,1515,15
24.07.202515,2815,415,215,25
25.07.202515,3315,415,2115,35
28.07.202515,4315,4315,1915,19
29.07.202515,1515,2715,115,27
30.07.202515,315,415,2115,38
31.07.202515,415,4615,2815,36
01.08.202515,3315,3615,2115,27
04.08.202515,2415,515,2415,5
05.08.202515,515,5315,415,48
06.08.202515,4815,6115,4315,55
07.08.202515,5515,6515,4415,6
08.08.202515,6415,7115,5415,54
11.08.202515,615,6315,4515,63
12.08.202515,6815,7815,6215,62
13.08.202515,6315,9115,6315,89
14.08.202515,9616,2315,9516,23
15.08.202516,2516,3316,1816,3
18.08.202516,3616,4116,1716,2
19.08.202516,2216,4216,216,37
20.08.202516,416,6416,416,58
21.08.202516,6716,6816,5416,61
22.08.202516,5416,7916,5416,61
25.08.202516,4816,5216,2516,37
26.08.202516,3616,4216,1516,18
27.08.202516,2216,3116,1616,21
28.08.202516,2416,2416,0316,18
29.08.202516,1116,1516,0116,08
01.09.202516,0816,0915,8915,92
02.09.202515,8715,9415,7415,81
03.09.202515,7415,815,5515,8
04.09.202515,7415,7815,5915,74
05.09.202515,7515,7615,6415,72
08.09.202515,7315,7815,6615,69
09.09.202515,6715,7415,6315,69
10.09.202515,7515,7815,5715,73
11.09.202515,8215,8215,615,68
12.09.202515,715,7315,5315,7
15.09.202515,7715,8315,6715,83
16.09.202515,8515,8515,5915,65
17.09.202515,5915,715,5415,55
18.09.202515,5415,5715,3315,46
19.09.202515,5215,6215,4615,6
22.09.202515,5415,5915,515,59
23.09.202515,6715,7515,615,65
24.09.202515,815,8515,5415,65
25.09.202515,6215,8815,5415,79
26.09.202515,8616,0515,7815,97
29.09.202516,0416,0915,9116,04
30.09.202516,0116,1515,8916,11
01.10.202516,1416,2715,9816,18
02.10.202516,1116,121616,1
03.10.202516,1816,2416,0916,18
06.10.202516,1716,2516,1116,23
07.10.202516,316,3816,1816,35
08.10.202516,416,5116,3516,42
09.10.202516,4116,5216,3716,5
10.10.202516,5516,6716,5416,62
13.10.202516,6616,6716,5516,55
14.10.202516,6316,7816,5916,75
15.10.202516,7416,8516,6516,76
16.10.202516,8316,8416,6216,81
17.10.202516,8316,9516,6616,95
20.10.202516,9517,1916,9117,07
21.10.202517,0817,2317,0617,06
22.10.202517,0917,2216,8916,93
23.10.202516,8617,0816,8617,04
24.10.202517,0217,1716,9817,13
27.10.202517,1217,1816,9817,11
28.10.202517,517,717,3117,7
29.10.202517,717,717,4917,63
30.10.202517,5917,6817,4517,56
31.10.202517,5717,717,5117,57
03.11.202517,5417,5717,4217,54
04.11.202517,4917,8317,3917,8
05.11.202517,8517,8517,6517,78
06.11.202517,9317,9317,6317,77
07.11.202517,817,8317,5617,64
10.11.202517,6617,717,5217,63
11.11.202517,717,7717,5117,73
12.11.202517,831817,8217,9
13.11.202517,9418,0117,8117,98
14.11.202517,918,0417,8618,04
17.11.20251818,1517,9718,15
18.11.202518,0518,117,9618
19.11.202517,9518,0217,8417,9
20.11.202517,8718,1317,8618,03
21.11.202518,0718,1417,9317,93
24.11.202517,9618,0917,918
25.11.202518,0118,0717,9418,04
26.11.202517,9818,2717,9618,27
27.11.202518,2718,2818,1318,22
28.11.202518,2518,2518,0918,18
01.12.202518,0818,2317,9517,95
02.12.202518,0418,2418,0118,09
03.12.202518,0418,1818,0118,01
04.12.202518,0118,0417,8917,93
05.12.202517,9118,0217,8717,97
08.12.202517,9318,0317,9117,95
09.12.202518,0118,0717,8517,87
10.12.202517,8717,9217,7717,82
11.12.202517,6817,8117,5417,71
12.12.202517,7317,9117,7117,88
15.12.202517,9918,1817,918,11
16.12.202518,1118,1817,9517,98
17.12.202518,0318,0817,8617,95
18.12.202518,0618,1117,9317,95
19.12.202518,0418,2417,8618,21
22.12.202518,0518,1317,9418,08
23.12.202518,0818,2818,0418,23
24.12.202518,218,3418,218,29
29.12.202518,2418,3718,1818,33
30.12.202518,3118,4918,3118,45
31.12.202518,4918,5718,4718,47