Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Iberdrola, S.A. logosu
IBE.MC
Iberdrola, S.A.
16:12:05
20.82 €
0.0000 (%0.00)
Önceki Kapanış: 20.84
Düşük₺20.75
Yüksek₺20.92
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

IBE.MC: Iberdrola, S.A. Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 11,1366
KAPANIŞ 11,1391

En Düşük

DÜŞÜK 9,88

En Yüksek

YÜKSEK 12,25
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202310,9911,0610,9411,01
03.01.20231111,110,9110,98
04.01.202311,0411,1911,0411,11
05.01.202311,0811,1511,0411,06
06.01.202310,910,9310,7610,91
09.01.202310,8810,8910,7610,84
10.01.202310,8510,9110,7810,8
11.01.202310,7710,9910,7410,9
12.01.202310,91110,8510,97
13.01.202310,9310,9610,8710,9
16.01.202310,9210,9510,8410,9
17.01.202310,8810,9210,7910,9
18.01.202310,9110,9410,7810,8
19.01.202310,7910,8310,7510,81
20.01.202310,7610,8910,7610,81
23.01.202310,8410,8910,7610,82
24.01.202310,8210,8710,7710,85
25.01.202310,910,910,7810,87
26.01.202310,9110,9110,810,84
27.01.202310,8910,8910,7610,8
30.01.202310,8210,8210,7310,79
31.01.202310,8110,8210,7110,75
01.02.202310,7410,7910,7210,75
02.02.202310,7710,7910,6510,74
03.02.202310,7110,7410,6610,74
06.02.202310,7110,7410,6310,69
07.02.202310,6810,7810,6610,68
08.02.202310,7110,7610,6410,65
09.02.202310,710,7610,6110,65
10.02.202310,610,6510,5310,62
13.02.202310,6310,7310,6310,7
14.02.202310,7310,8210,7110,75
15.02.202310,810,9110,810,87
16.02.202310,910,9310,7210,83
17.02.202310,7910,9310,7510,9
20.02.202310,931110,8710,91
21.02.202310,911,0410,8910,96
22.02.202311,0411,0410,8510,96
23.02.202310,9110,9810,8810,91
24.02.202310,8610,9610,8610,89
27.02.202310,9510,9810,9110,91
28.02.202310,8710,9110,7810,87
01.03.202310,810,810,6110,61
02.03.202310,610,7310,5310,67
03.03.202310,7210,7710,6810,71
06.03.202310,7710,7910,6210,67
07.03.202310,6910,810,6610,66
08.03.202310,6410,7110,6110,71
09.03.202310,7110,7310,6210,71
10.03.202310,710,7710,6610,71
13.03.202310,7210,8110,5210,68
14.03.202310,710,8910,6810,86
15.03.202310,8911,0310,8410,88
16.03.202310,8811,0810,811,05
17.03.202311,0811,1210,8410,92
20.03.202310,9311,1310,911,07
21.03.202311,0911,1711,0811,11
22.03.202311,0911,1211,0111,06
23.03.202311,1311,1410,9911,09
24.03.202311,0911,0910,9611,07
27.03.202311,1211,2111,111,19
28.03.202311,2211,2911,1711,25
29.03.202311,2811,3311,2311,32
30.03.202311,3611,4611,311,41
31.03.202311,411,5311,3811,49
03.04.202311,4511,4911,1811,36
04.04.202311,3711,4611,3411,43
05.04.202311,4911,7111,4611,71
06.04.202311,7311,8511,6811,76
11.04.202311,7911,8211,5811,69
12.04.202311,6911,8111,6911,77
13.04.202311,7711,7811,6111,67
14.04.202311,711,7311,4111,47
17.04.202311,4211,6111,3711,51
18.04.202311,511,5511,4211,52
19.04.202311,5311,7111,511,7
20.04.202311,6711,8511,6411,83
21.04.202311,8211,9611,7711,84
24.04.202311,6811,8811,5511,82
25.04.202311,8411,8811,7811,83
26.04.202311,9411,9611,8311,84
27.04.202311,8411,9211,8211,83
28.04.202311,8711,9111,6911,78
02.05.202311,8311,8411,6911,76
03.05.202311,811,8311,6911,73
04.05.202311,6811,8611,6211,85
05.05.202311,911,9111,7411,8
08.05.202311,7711,8211,7511,8
09.05.202311,7511,7911,6811,79
10.05.202311,8111,8311,7311,78
11.05.202311,811,8311,6711,77
12.05.202311,8311,9311,8211,87
15.05.202311,9211,9211,811,84
16.05.202311,8811,9511,8111,85
17.05.202311,811,811,6511,66
18.05.202311,6611,7111,4911,51
19.05.202311,5311,6611,511,63
22.05.202311,6211,711,6111,62
23.05.202311,6211,7311,5511,65
24.05.202311,5711,6211,511,6
25.05.202311,5911,6211,3711,39
26.05.202311,3711,5411,2911,49
29.05.202311,5811,6111,4411,46
30.05.202311,4711,5811,4611,5
31.05.202311,4411,5911,3811,4
01.06.202311,4511,5411,4211,51
02.06.202311,511,5911,411,58
05.06.202311,611,6411,5511,57
06.06.202311,5711,6911,5711,69
07.06.202311,6411,711,5111,53
08.06.202311,5511,611,4511,45
09.06.202311,4711,5411,4511,5
12.06.202311,5311,611,5111,55
13.06.202311,5511,5611,411,47
14.06.202311,4811,6411,4611,57
15.06.202311,5511,6411,4711,59
16.06.202311,6111,9611,611,82
19.06.202311,8111,8411,6711,71
20.06.202311,681211,6811,95
21.06.202311,8711,9311,7911,83
22.06.202311,8311,8411,6911,76
23.06.202311,7311,8511,6711,68
26.06.202311,7111,7711,6311,66
27.06.202311,6711,8211,6511,79
28.06.202311,8411,9211,811,87
29.06.202311,9211,9311,8411,86
30.06.202311,912,0711,8511,95
03.07.202311,9812,1711,9612,15
04.07.202312,1512,2512,112,17
05.07.202312,1712,1811,811,83
06.07.202311,7211,911,6311,69
07.07.202311,3111,3611,1611,19
10.07.202311,1111,1811,0611,13
11.07.202311,1911,2411,0811,13
12.07.202311,1711,311,1311,25
13.07.202311,311,411,2711,35
14.07.202311,3211,3811,2911,32
17.07.202311,3111,3411,2111,22
18.07.202311,2111,2511,1511,18
19.07.202311,2111,2911,1611,17
20.07.202311,2111,3711,211,36
21.07.202311,3911,5411,3911,53
24.07.202311,3511,5211,3211,47
25.07.202311,4711,4811,3611,42
26.07.202311,4311,4811,3411,43
27.07.202311,5211,5611,3711,52
28.07.202311,3911,5811,3811,44
31.07.202311,4611,4911,3611,36
01.08.202311,4111,4111,1511,17
02.08.202311,1111,1310,9210,92
03.08.202310,8810,9110,7210,75
04.08.202310,7610,8110,6210,79
07.08.202310,7810,7810,6210,77
08.08.202310,7510,8910,7110,84
09.08.202310,8910,9510,7710,8
10.08.202310,8610,9810,8410,95
11.08.202310,9311,0210,910,94
14.08.202310,9210,9310,8510,88
15.08.202310,8510,8610,6210,65
16.08.202310,6210,810,6110,71
17.08.202310,6710,7210,5610,57
18.08.202310,6210,710,5410,63
21.08.202310,6110,7510,5210,6
22.08.202310,6510,7410,6310,68
23.08.202310,7310,9710,7110,85
24.08.202310,9210,9810,8610,86
25.08.202310,8111,0210,8110,97
28.08.20231111,1510,9811,07
29.08.202311,0911,2511,0611,25
30.08.202311,1811,2210,9310,99
31.08.202310,9911,1110,9610,96
01.09.202310,9311,0110,810,84
04.09.202310,8810,9110,7110,74
05.09.202310,710,8210,6410,64
06.09.202310,6410,7210,5610,69
07.09.202310,710,8910,6310,86
08.09.202310,9210,9610,7310,91
11.09.202310,961110,7810,82
12.09.202310,8510,8910,7510,81
13.09.202310,7710,8110,6410,79
14.09.202310,8111,0410,811,01
15.09.202311,0711,1210,9811,09
18.09.202311,0311,110,9611,06
19.09.202311,0411,1811,0411,14
20.09.202311,1711,2911,1511,26
21.09.202311,1611,2110,9611,01
22.09.202310,9411,0910,8710,96
25.09.202310,9410,9510,7110,77
26.09.202310,710,910,6610,82
27.09.202310,7910,8110,6210,63
28.09.202310,6610,7310,5410,57
29.09.202310,6310,7410,5810,6
02.10.202310,6410,6910,2610,27
03.10.202310,2510,269,889,89
04.10.20239,9710,219,9110,02
05.10.202310,0710,1910,0510,14
06.10.202310,1510,169,8910,14
09.10.202310,1710,2910,1410,24
10.10.202310,310,5610,310,51
11.10.202310,4910,6710,4710,64
12.10.202310,7110,7810,5610,58
13.10.202310,510,6510,4510,56
16.10.202310,4110,5310,3210,52
17.10.202310,510,5610,3710,48
18.10.202310,4110,4410,3410,38
19.10.202310,3210,4310,2510,41
20.10.202310,310,4310,2710,37
23.10.202310,3410,3910,1510,3
24.10.202310,310,4310,310,41
25.10.202310,4210,5610,3110,53
26.10.202310,5510,7610,3910,53
27.10.202310,5710,610,3710,37
30.10.202310,510,5310,3810,41
31.10.202310,4610,5710,3910,5
01.11.202310,4510,5510,3910,54
02.11.202310,6110,8410,610,75
03.11.202310,7610,8210,6210,68
06.11.202310,6610,710,5110,57
07.11.202310,5110,5710,4310,47
08.11.202310,4110,4810,3210,47
09.11.202310,5410,6710,5310,65
10.11.202310,610,6710,5610,65
13.11.202310,6310,7410,610,71
14.11.202310,7510,9210,6810,89
15.11.202310,8910,9410,7510,78
16.11.202310,8111,0510,811,01
17.11.202311,0211,1210,9911,07
20.11.202311,0111,1710,9711,13
21.11.202311,1311,1810,9711,04
22.11.202311,0811,1411,0411,1
23.11.202311,1211,1511,0811,13
24.11.202311,1211,2611,111,19
27.11.202311,211,3111,1711,26
28.11.202311,2611,3411,2311,28
29.11.202311,3411,4411,3111,31
30.11.202311,2711,3811,2411,35
01.12.202311,3611,4411,3511,43
04.12.202311,411,5511,411,52
05.12.202311,5411,6511,511,58
06.12.202311,6611,7211,5311,66
07.12.202311,7311,7711,6811,74
08.12.202311,7311,8211,7311,8
11.12.202311,7911,8211,7311,75
12.12.202311,7311,7911,6911,7
13.12.202311,7411,7911,6911,75
14.12.202311,912,0211,8111,83
15.12.202311,811,8511,711,76
18.12.202311,7511,8311,711,7
19.12.202311,7311,8911,7211,83
20.12.202311,8211,8711,7411,76
21.12.202311,7311,811,711,79
22.12.202311,811,9111,7811,86
27.12.202311,7911,8711,7911,84
28.12.202311,8711,9111,8211,83
29.12.202311,8711,9211,8611,87