Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Iberdrola, S.A. logosu
IBE.MC
Iberdrola, S.A.
16:12:05
20.82 €
0.0000 (%0.00)
Önceki Kapanış: 20.84
Düşük₺20.75
Yüksek₺20.92
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

IBE.MC: Iberdrola, S.A. Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 12,267
KAPANIŞ 12,2737

En Düşük

DÜŞÜK 10,42

En Yüksek

YÜKSEK 14,26
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20241212,0711,8111,88
03.01.202411,9311,9811,8311,84
04.01.202411,8912,0511,8912,03
05.01.202411,9512,0711,8912,04
08.01.202411,9912,0811,9612
09.01.202411,7411,7811,5911,64
10.01.202411,6511,6611,5911,61
11.01.202411,6511,7211,5111,52
12.01.202411,5811,6911,5811,68
15.01.202411,6711,7111,5611,67
16.01.202411,6311,6411,5511,55
17.01.202411,511,511,411,45
18.01.202411,411,4111,2511,27
19.01.202411,2311,2711,1611,22
22.01.202411,2411,2911,1711,26
23.01.202411,2211,2511,0511,05
24.01.202411,0611,1711,0511,13
25.01.202411,1611,1611,0111,07
26.01.202411,111,1910,9310,97
29.01.202410,9911,0310,9111,02
30.01.202411,0211,1410,9711,1
31.01.202411,0911,2211,0511,18
01.02.202411,0911,2111,0411,13
02.02.202411,211,2211,0411,05
05.02.202411,0211,2910,9911,02
06.02.202410,971110,7210,8
07.02.202410,8310,8710,6110,67
08.02.202410,6210,7110,5810,62
09.02.202410,6510,7210,5810,69
12.02.202410,710,8110,710,79
13.02.202410,8110,9310,7410,77
14.02.202410,7610,8510,7210,79
15.02.202410,7810,910,7810,86
16.02.202410,9110,9110,7110,78
19.02.202410,810,8810,710,8
20.02.202410,7910,9410,7610,9
21.02.202410,910,9810,8610,94
22.02.202410,9411,0110,6810,75
23.02.202410,710,7410,5710,63
26.02.202410,6210,6410,510,52
27.02.202410,510,5710,4210,54
28.02.202410,5410,5710,4310,48
29.02.202410,510,6810,4910,62
01.03.202410,610,6910,4610,51
04.03.202410,5910,6310,4710,58
05.03.202410,610,7610,5110,76
06.03.202410,7310,9610,7310,82
07.03.202410,811,1610,811,1
08.03.20241111,110,9710,99
11.03.202411,0111,1110,9611,05
12.03.202411,0711,110,8610,86
13.03.202410,9411,0710,9310,96
14.03.202410,9611,0410,7710,83
15.03.202410,8811,0610,8810,98
18.03.202410,9611,0610,9210,99
19.03.202410,9611,0110,8911
20.03.202410,9911,1210,9811,08
21.03.202411,0911,3211,0611,13
22.03.202411,1811,3211,1411,29
25.03.202411,311,4111,2611,38
26.03.202411,3811,4711,3311,44
27.03.202411,4611,6411,3811,61
28.03.202411,6311,6411,4711,5
02.04.202411,4411,5311,3811,44
03.04.202411,4311,4611,3411,41
04.04.202411,4311,5111,4111,43
05.04.202411,3611,4411,2311,25
08.04.202411,2411,2811,1611,19
09.04.202411,1611,2211,0711,13
10.04.202411,2211,2610,8911,01
11.04.202411,0111,2310,9911,13
12.04.202411,2111,3411,1711,25
15.04.202411,2911,3511,2211,26
16.04.202411,211,3511,1111,13
17.04.202411,1611,3511,1311,21
18.04.202411,3311,4311,311,3
19.04.202411,3311,4211,2311,34
22.04.202411,4611,4811,2911,45
23.04.202411,4211,5711,4211,54
24.04.202411,6511,6611,411,53
25.04.202411,5811,5911,3211,46
26.04.202411,5211,6611,5211,61
29.04.202411,6411,7411,6411,66
30.04.202411,6811,711,4511,51
02.05.202411,511,6711,511,58
03.05.202411,6211,711,5111,58
06.05.202411,6111,7111,5811,65
07.05.202411,7211,911,6611,9
08.05.202411,91211,8511,97
09.05.202411,9512,0111,8612
10.05.20241212,2411,9912,21
13.05.202412,1912,2212,0712,16
14.05.202412,212,2312,0712,2
15.05.202412,212,4112,1712,36
16.05.202412,3512,4312,312,36
17.05.202412,3412,3512,2212,32
20.05.202412,312,3712,2812,29
21.05.202412,2812,3312,212,31
22.05.202412,2412,312,212,28
23.05.202412,2412,2612,0512,12
24.05.20241212,0511,9312,02
27.05.202412,0112,211,9812,2
28.05.202412,2312,2412,1112,15
29.05.202412,0612,1111,9211,93
30.05.202411,9112,0911,9112,08
31.05.202412,0512,111,9212,1
03.06.202412,2512,2612,1112,25
04.06.202412,2112,4412,1812,31
05.06.202412,3512,4512,3312,39
06.06.202412,412,4412,2612,33
07.06.202412,312,3612,1112,18
10.06.202412,1212,1812,0512,17
11.06.202412,212,2811,9712,08
12.06.202412,1512,312,0912,2
13.06.202412,1712,2512,0812,19
14.06.202412,2412,2612,0212,13
17.06.202412,1812,211,9111,96
18.06.202411,9612,1411,9512,09
19.06.202412,0912,1311,9711,99
20.06.20241212,1911,9812,16
21.06.202412,212,2512,1312,18
24.06.202412,1912,3312,1612,32
25.06.202412,3512,5112,3312,45
26.06.202412,4912,5312,2212,3
27.06.202412,3212,3612,1212,15
28.06.202412,1212,2312,0712,12
01.07.202412,212,4212,212,32
02.07.202412,2612,312,1812,19
03.07.202412,2512,3412,2212,28
04.07.202411,9512,0111,7911,84
05.07.202411,8511,9211,7811,88
08.07.202411,8511,8711,7511,84
09.07.202411,8111,8711,7111,74
10.07.202411,7311,8311,711,83
11.07.202411,8512,0711,7912,02
12.07.202412,0212,0711,9612,05
15.07.202412,0412,0411,8311,83
16.07.202411,7911,8611,711,77
17.07.202411,7311,8811,7111,85
18.07.202411,911,9611,8511,86
19.07.202411,8211,8611,7311,75
22.07.202411,8511,9111,7111,71
23.07.202411,711,8111,6411,79
24.07.202411,8511,9711,7811,97
25.07.20241212,1711,9712,15
26.07.202412,1212,2212,0312,21
29.07.202412,2512,3412,1612,19
30.07.202412,2212,2412,0712,18
31.07.202412,2512,2712,1412,18
01.08.202412,1712,2512,0712,16
02.08.202412,1312,4912,1212,35
05.08.202412,312,4111,9511,95
06.08.202411,8511,9811,7111,95
07.08.202411,9812,1311,912,13
08.08.202412,1112,1512,0212,06
09.08.202412,0312,111,9812,08
12.08.202412,0912,1312,0312,11
13.08.202412,1512,2712,1312,27
14.08.202412,2812,3212,212,3
15.08.202412,3712,3812,2512,3
16.08.202412,3112,3712,2712,35
19.08.202412,4112,5712,3912,55
20.08.202412,5512,5712,4412,53
21.08.202412,5112,6312,4812,54
22.08.202412,5612,6612,5512,6
23.08.202412,6312,7312,612,69
26.08.202412,6712,7412,6512,72
27.08.202412,7412,7912,6312,69
28.08.202412,6512,7912,6512,77
29.08.202412,7712,8312,7212,74
30.08.202412,7712,8912,7612,82
02.09.202412,7812,8812,7712,88
03.09.202412,8912,9212,8412,89
04.09.202412,8613,0212,8512,96
05.09.202412,9913,1912,9713,15
06.09.202413,1113,2413,0713,16
09.09.202413,1513,3913,1213,33
10.09.202413,3213,4713,3113,34
11.09.202413,3513,4113,2713,36
12.09.202413,4113,4413,2613,29
13.09.202413,4513,4613,3513,41
16.09.202413,4413,5513,4213,52
17.09.202413,6413,813,613,72
18.09.202413,7313,7613,4813,57
19.09.202413,6313,6913,3413,39
20.09.202413,3313,6313,3313,56
23.09.202413,5613,7613,5613,74
24.09.202413,7313,7413,4813,67
25.09.202413,513,6513,513,64
26.09.202413,7513,7913,6113,67
27.09.202413,6213,8213,6213,72
30.09.202413,7213,9213,7213,89
01.10.202413,8713,9513,8213,91
02.10.202413,9113,9213,6113,64
03.10.202413,6513,7913,6313,69
04.10.202413,6513,7313,3513,57
07.10.202413,5713,6313,5113,51
08.10.202413,513,7213,4813,72
09.10.202413,7413,813,6813,77
10.10.202413,7313,7813,513,53
11.10.202413,5313,6513,5213,62
14.10.202413,6613,8513,6413,84
15.10.202413,8914,213,8914,07
16.10.202414,1414,2413,9914,18
17.10.202414,214,2614,0714,07
18.10.202413,9613,9913,8613,99
21.10.202413,9514,0513,8614,05
22.10.202413,9613,9813,6413,84
23.10.20241414,1513,9314,04
24.10.202414,0314,1713,9914,03
25.10.202413,9614,0313,8813,95
28.10.202414,0214,113,9714,07
29.10.202414,1414,1613,9113,91
30.10.202413,8713,9113,7613,76
31.10.202413,713,8213,6113,65
01.11.202413,6313,8513,6313,83
04.11.202413,7513,8713,7213,72
05.11.202413,7213,8313,7213,75
06.11.202413,4313,6313,0913,17
07.11.202413,1613,2213,113,11
08.11.202413,1313,2913,1313,21
11.11.202413,3513,4213,2813,37
12.11.202413,2313,3113,1813,19
13.11.202413,1213,2613,1213,21
14.11.202413,2713,3713,1513,37
15.11.202413,3513,4913,3113,39
18.11.202413,4113,4513,2313,33
19.11.202413,3513,4413,2713,4
20.11.202413,4513,513,313,35
21.11.202413,3813,4413,313,33
22.11.202413,3813,613,3613,59
25.11.202413,6313,6613,413,4
26.11.202413,3913,5413,3413,38
27.11.202413,3813,4813,2913,48
28.11.202413,4713,5113,3713,48
29.11.202413,4113,5213,3713,49
02.12.202413,3713,6113,3513,51
03.12.202413,4813,6213,4813,53
04.12.202413,513,5513,4113,41
05.12.202413,4413,5513,4313,51
06.12.202413,4913,5613,4313,45
09.12.202413,4513,4513,2613,28
10.12.202413,2713,3513,2213,27
11.12.202413,2613,3113,1813,21
12.12.202413,1613,2313,1513,2
13.12.202413,1813,2413,1313,14
16.12.202413,1113,2213,1113,19
17.12.202413,1713,2313,0913,2
18.12.202413,2213,2813,1413,17
19.12.20241313,0712,712,98
20.12.202412,9413,0812,8613,05
23.12.202413,0313,1313,0113,08
24.12.202413,0813,1413,0813,14
27.12.202413,0813,1713,0113,17
30.12.202413,1813,313,1513,22
31.12.202413,2513,3613,2213,3