Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Iberdrola, S.A. logosu
IBE.MC
Iberdrola, S.A.
16:12:05
20.82 €
0.0000 (%0.00)
Önceki Kapanış: 20.84
Düşük₺20.75
Yüksek₺20.92
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

IBE.MC: Iberdrola, S.A. Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 10,2677
KAPANIŞ 10,2774

En Düşük

DÜŞÜK 8,47

En Yüksek

YÜKSEK 11,49
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.202210,3810,5110,3810,45
04.01.202210,510,5210,3310,39
05.01.202210,3810,4110,2910,32
06.01.202210,2310,2810,1810,25
07.01.202210,2110,3210,1310,26
10.01.202210,1510,159,910,02
11.01.20229,9910,069,9710,03
12.01.202210,0510,069,959,99
13.01.20229,9710,159,9510,01
14.01.20229,959,969,799,93
17.01.202210,0110,099,9310,05
18.01.202210,0110,029,929,96
19.01.20229,89109,8710
20.01.202210,0310,2610,0210,22
21.01.202210,1110,2310,0710,15
24.01.202210,110,189,929,97
25.01.202210,1710,179,99,91
26.01.20229,9510,19,9510
27.01.20229,8910,219,8510,2
28.01.202210,1510,1910,0210,12
31.01.202210,1610,2510,0710,16
01.02.202210,2210,3410,1910,21
02.02.202210,3110,3110,110,15
03.02.202210,1410,229,879,9
04.02.20229,919,979,619,7
07.02.20229,759,779,489,5
08.02.20229,59,639,369,39
09.02.20229,479,599,479,56
10.02.20229,579,639,479,55
11.02.20229,459,519,389,44
14.02.20229,39,349,119,14
15.02.20229,119,49,099,4
16.02.20229,359,439,299,41
17.02.20229,49,519,389,41
18.02.20229,439,459,229,29
21.02.20229,369,369,079,12
22.02.202299,278,969,22
23.02.20229,249,539,249,34
24.02.20228,999,488,939,43
25.02.20229,519,989,429,92
28.02.20229,810,249,810,18
01.03.202210,1610,269,559,55
02.03.20229,529,749,379,58
03.03.20229,499,559,019,07
04.03.20229,079,278,928,96
07.03.20228,789,278,479,19
08.03.20229,169,749,139,44
09.03.20229,799,89,489,8
10.03.20229,739,829,449,67
11.03.20229,7410,029,669,82
14.03.20229,9310,069,829,86
15.03.20229,89,939,659,85
16.03.20229,9610,029,699,77
17.03.20229,729,819,579,81
18.03.20229,769,889,669,75
21.03.20229,759,849,699,76
22.03.20229,779,829,579,82
23.03.20229,819,839,489,48
24.03.20229,549,639,449,54
25.03.20229,539,639,489,54
28.03.20229,569,819,569,75
29.03.20229,8210,049,769,98
30.03.20229,99,989,829,94
31.03.20229,9510,059,889,92
01.04.20229,959,999,849,91
04.04.20229,9710,039,8510,03
05.04.20221010,499,9710,49
06.04.202210,4510,7510,4310,75
07.04.202210,7210,8510,4910,5
08.04.202210,5910,8310,5710,82
11.04.202210,6510,7210,5110,57
12.04.202210,410,5510,2810,48
13.04.202210,3210,4910,3210,39
14.04.202210,3510,5710,2910,51
15.04.202210,3510,5710,2910,505
19.04.202210,4210,5110,3410,47
20.04.202210,4710,6910,4110,62
21.04.202210,6310,7410,4510,52
22.04.202210,3910,610,3810,44
25.04.202210,3410,6610,3410,59
26.04.202210,710,7610,510,55
27.04.202210,4510,810,3810,76
28.04.202210,8611,110,811,1
29.04.202211,0411,1110,9811,01
02.05.202210,9911,0810,8810,92
03.05.202210,9311,0410,8611,04
04.05.202211,0311,1210,9511,01
05.05.202211,0811,1610,7910,82
06.05.202210,7410,8210,6410,67
09.05.202210,6910,8310,5910,61
10.05.202210,6510,6610,5210,56
11.05.202210,6410,9110,4810,88
12.05.202210,7610,8810,610,63
13.05.202210,710,7510,5410,68
16.05.202210,610,8710,5510,79
17.05.202210,8110,910,7410,79
18.05.202210,8610,9810,7510,89
19.05.202210,8410,910,7210,77
20.05.202210,8711,1810,8611,1
23.05.202211,1411,171111,15
24.05.202210,9811,1310,8711,13
25.05.202211,411,4411,1411,42
26.05.202211,4311,4911,2911,29
27.05.202211,3211,3511,1511,31
30.05.202211,3211,3311,0511,11
31.05.202211,111,1310,9511,04
01.06.202211,0311,1210,8410,85
02.06.202210,8110,8810,710,79
03.06.202210,8910,9310,6910,81
06.06.202210,910,9710,7610,9
07.06.202210,8510,9610,8210,84
08.06.202210,8310,8910,6610,74
09.06.202210,6910,7610,510,59
10.06.202210,4810,5310,2310,31
13.06.202210,210,2610,0310,1
14.06.202210,110,189,879,87
15.06.202210,0210,19,879,98
16.06.20229,9910,039,799,88
17.06.20229,9110,039,779,86
20.06.20229,9310,059,8310,01
21.06.20221010,049,669,74
22.06.20229,669,669,439,46
23.06.20229,379,879,39,82
24.06.20229,9410,189,910,06
27.06.202210,0710,089,759,92
28.06.20229,9810,189,9210,18
29.06.202210,110,2210,0110,07
30.06.20229,92109,89,9
01.07.20229,8910,349,8710,34
04.07.202210,3810,4410,2710,27
05.07.202210,3110,3610,110,13
06.07.202210,2210,3610,1210,27
07.07.202210,2810,3910,2210,35
08.07.202210,110,119,919,91
11.07.20229,910,179,8710,15
12.07.202210,1910,2310,0710,13
13.07.20229,9910,049,89,89
14.07.20229,879,889,69,72
15.07.20229,759,859,699,81
18.07.20229,819,949,739,79
19.07.20229,739,99,679,84
20.07.20229,839,859,739,78
21.07.20229,739,889,689,8
22.07.20229,7810,019,779,99
25.07.20229,9710,19,889,98
26.07.20229,9610,099,9410,07
27.07.202210,2110,3410,0610,26
28.07.202210,3310,4510,0410,35
29.07.202210,3510,5510,3510,43
01.08.202210,4310,5510,3810,42
02.08.202210,3710,4810,3310,45
03.08.202210,4510,5710,4110,41
04.08.202210,3910,5810,3810,49
05.08.202210,4610,5410,3910,48
08.08.202210,5410,6610,5110,63
09.08.202210,6310,7910,610,74
10.08.202210,7610,8710,710,73
11.08.202210,7610,8610,7110,76
12.08.202210,7410,8810,710,74
15.08.202210,7710,8810,7710,85
16.08.202210,8811,0210,8710,95
17.08.202210,921110,9210,95
18.08.202211,0511,0710,8210,91
19.08.202210,8710,9710,8710,94
22.08.202210,9110,9910,8710,98
23.08.202210,9510,9810,8410,87
24.08.202210,8811,0110,8610,92
25.08.202210,9311,0910,9211,01
26.08.202211,0611,1510,8710,93
29.08.202210,7710,8510,6710,78
30.08.202210,7710,8510,6510,65
31.08.202210,6610,6710,3510,39
01.09.202210,3610,5910,3210,51
02.09.202210,4810,5910,3810,56
05.09.202210,4210,6410,3610,61
06.09.202210,6310,6910,4410,47
07.09.202210,4410,9110,4110,69
08.09.202210,7610,8210,610,76
09.09.202210,6910,8110,6710,71
12.09.202210,7310,8110,6910,81
13.09.202210,910,9910,7610,82
14.09.202210,7610,7910,610,61
15.09.202210,4710,6210,410,53
16.09.202210,3910,6110,3910,57
19.09.202210,4910,6110,4210,52
20.09.202210,610,7110,3610,37
21.09.202210,3410,5210,2710,5
22.09.202210,4110,4710,3110,36
23.09.202210,3810,3910,0710,19
26.09.202210,110,29,9210
27.09.202210,0210,049,779,79
28.09.20229,699,879,599,81
29.09.20229,719,759,539,63
30.09.20229,629,719,519,58
03.10.20229,599,819,539,72
04.10.20229,89,949,759,86
05.10.20229,829,879,689,78
06.10.20229,759,869,599,68
07.10.20229,69,729,559,57
10.10.20229,59,539,399,48
11.10.20229,439,479,289,35
12.10.20229,319,369,29,21
13.10.20229,179,329,099,22
14.10.20229,399,539,319,37
17.10.20229,519,729,519,66
18.10.20229,629,839,629,64
19.10.20229,689,699,469,55
20.10.20229,69,659,469,55
21.10.20229,529,569,389,53
24.10.20229,629,799,569,68
25.10.20229,739,939,79,86
26.10.20229,9510,149,8710,14
27.10.202210,0910,269,9210,19
28.10.202210,1210,2710,0510,24
31.10.202210,2410,2810,1310,28
01.11.202210,310,4110,2410,27
02.11.202210,2510,2510,1110,23
03.11.202210,1410,159,9910,13
04.11.202210,110,149,8810,01
07.11.20229,9710,099,9310
08.11.20229,9510,129,9110,06
09.11.202210,110,3510,0510,27
10.11.202210,2710,6510,2410,52
11.11.202210,5710,5910,2710,35
14.11.202210,3910,5810,3410,5
15.11.202210,5410,5910,4610,48
16.11.202210,3910,5210,3410,49
17.11.202210,4610,5210,3710,49
18.11.202210,610,6310,5110,59
21.11.202210,5810,7310,5810,63
22.11.202210,6510,8510,6510,77
23.11.202210,7710,8210,6410,76
24.11.202210,8110,8610,7710,79
25.11.202210,7910,8610,7510,82
28.11.202210,8210,8810,7210,76
29.11.202210,7810,7810,5410,66
30.11.202210,7310,7810,6510,78
01.12.202210,810,9910,810,92
02.12.202210,9510,9510,7810,85
05.12.202210,8110,9210,810,9
06.12.202210,8910,9910,8610,91
07.12.202210,8810,9810,8610,92
08.12.202210,9710,9710,8210,91
09.12.202210,9611,0410,9211
12.12.202210,9811,0410,9511
13.12.202210,9911,1610,8411
14.12.202210,9911,0810,9411,06
15.12.202211,0411,0810,8910,9
16.12.202210,8710,9310,6610,72
19.12.202210,7110,8710,7110,78
20.12.202210,7210,9110,6610,81
21.12.202210,871110,8510,93
22.12.202210,9610,9910,8910,93
23.12.202210,9610,9610,8210,88
27.12.202210,961110,910,9
28.12.202210,9411,0410,9110,93
29.12.202210,9611,0710,911,02
30.12.20221111,0210,9310,93