Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Banco de Sabadell, S.A. logosu
SAB.MC
Banco de Sabadell, S.A.
16:11:56
3.158 €
0.0000 (%0.00)
Önceki Kapanış: 3.132
Düşük₺3.11
Yüksek₺3.159
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

SAB.MC: Banco de Sabadell, S.A. Arşiv

2014 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2,0716
KAPANIŞ 2,0717

En Düşük

DÜŞÜK 1,61

En Yüksek

YÜKSEK 2,43
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20141,681,681,621,63
03.01.20141,631,651,611,64
06.01.20141,631,71,631,7
07.01.20141,71,771,691,77
08.01.20141,771,821,731,82
09.01.20141,81,841,751,77
10.01.20141,781,811,771,8
13.01.20141,811,891,811,89
14.01.20141,861,891,841,89
15.01.20141,891,911,851,91
16.01.20141,91,911,881,89
17.01.20141,881,91,851,87
20.01.20141,861,871,851,85
21.01.20141,861,881,811,82
22.01.20141,811,841,761,8
23.01.20141,841,911,841,91
24.01.20141,911,921,841,88
27.01.20141,881,911,851,9
28.01.20141,921,951,91,92
29.01.20141,941,951,851,91
30.01.20141,911,921,841,92
31.01.20141,921,941,891,94
03.02.20141,931,951,91,91
04.02.20141,91,941,91,91
05.02.20141,911,951,91,93
06.02.20141,941,991,931,99
07.02.20141,992,021,972,01
10.02.20142,012,011,982,01
11.02.20142,012,0622,05
12.02.20142,052,162,052,12
13.02.20142,132,132,082,12
14.02.20142,122,132,12,12
17.02.20142,122,132,112,11
18.02.20142,112,122,082,11
19.02.20142,092,112,062,08
20.02.20142,052,072,012,05
21.02.20142,052,062,022,05
24.02.20142,042,112,042,11
25.02.20142,112,132,092,13
26.02.20142,132,142,122,13
27.02.20142,122,132,092,13
28.02.20142,122,142,082,12
03.03.20142,072,092,052,06
04.03.20142,082,122,072,11
05.03.20142,112,142,12,13
06.03.20142,132,152,132,15
07.03.20142,152,152,092,1
10.03.20142,092,132,072,1
11.03.20142,112,122,092,1
12.03.20142,082,12,042,07
13.03.20142,092,12,062,06
14.03.20142,042,071,951,97
17.03.20141,972,021,972,01
18.03.20142,022,041,992,04
19.03.20142,042,052,022,03
20.03.20142,022,052,022,05
21.03.20142,042,062,022,02
24.03.20142,022,031,911,92
25.03.20141,941,941,891,91
26.03.20141,921,951,911,94
27.03.20141,941,951,921,94
28.03.20141,962,031,952,01
31.03.20142,022,0222,01
01.04.20142,022,12,012,08
02.04.20142,082,12,032,06
03.04.20142,052,132,052,09
04.04.20142,082,132,082,12
07.04.20142,12,122,082,11
08.04.20142,112,122,052,07
09.04.20142,082,112,062,09
10.04.20142,12,112,072,07
11.04.20142,062,081,972,02
14.04.201422,021,952,02
15.04.20142,022,031,961,98
16.04.201422,021,992,02
17.04.20142,022,042,012,03
22.04.20142,032,112,022,11
23.04.20142,112,132,12,12
24.04.20142,132,212,132,18
25.04.20142,152,192,132,15
28.04.20142,162,182,112,13
29.04.20142,142,212,132,2
30.04.20142,182,212,162,19
02.05.20142,192,212,182,2
05.05.20142,192,232,182,23
06.05.20142,242,272,232,26
07.05.20142,252,262,212,22
08.05.20142,232,292,212,29
09.05.20142,292,322,232,24
12.05.20142,252,272,212,25
13.05.20142,262,272,232,25
14.05.20142,242,242,192,2
15.05.20142,212,222,052,07
16.05.20142,072,12,022,1
19.05.20142,12,111,982,05
20.05.20142,052,092,032,07
21.05.20142,062,12,042,09
22.05.20142,12,112,052,06
23.05.20142,062,072,052,07
26.05.20142,082,12,062,09
27.05.20142,092,142,082,12
28.05.20142,112,142,112,14
29.05.20142,142,142,112,13
30.05.20142,122,182,122,17
02.06.20142,172,212,172,2
03.06.20142,22,222,162,17
04.06.20142,172,182,152,18
05.06.20142,182,292,182,26
06.06.20142,262,342,262,32
09.06.20142,322,432,322,37
10.06.20142,362,382,332,35
11.06.20142,342,352,272,3
12.06.20142,312,332,32,33
13.06.20142,332,342,292,34
16.06.20142,322,342,292,32
17.06.20142,332,382,332,35
18.06.20142,362,392,342,37
19.06.20142,392,412,372,38
20.06.20142,372,392,332,34
23.06.20142,342,342,32,32
24.06.20142,322,342,282,28
25.06.20142,252,282,212,25
26.06.20142,282,312,232,26
27.06.20142,262,292,232,25
30.06.20142,262,262,192,23
01.07.20142,242,262,222,25
02.07.20142,262,262,232,25
03.07.20142,252,262,222,24
04.07.20142,242,242,22,21
07.07.20142,192,22,172,18
08.07.20142,192,192,072,1
09.07.20142,12,152,092,12
10.07.20142,132,132,012,07
11.07.20142,082,142,042,07
14.07.20142,082,12,022,09
15.07.20142,082,122,06
16.07.20142,082,22,062,2
17.07.20142,182,22,142,16
18.07.20142,132,152,12,13
21.07.20142,152,152,12,12
22.07.20142,142,192,122,16
23.07.20142,172,222,172,18
24.07.20142,232,292,192,26
25.07.20142,242,32,242,26
28.07.20142,272,292,232,25
29.07.20142,262,272,232,24
30.07.20142,242,272,232,24
31.07.20142,232,242,162,18
01.08.20142,172,192,112,16
04.08.20142,172,192,142,17
05.08.20142,182,192,082,09
06.08.20142,082,122,03
07.08.20142,042,051,951,96
08.08.20141,942,021,922
11.08.20142,022,051,992
12.08.201422,071,992,04
13.08.20142,062,062,032,05
14.08.20142,042,062,022,04
15.08.20142,052,072,022,02
18.08.20142,062,072,022,06
19.08.20142,072,12,072,09
20.08.20142,092,12,072,09
21.08.20142,092,132,082,12
22.08.20142,122,152,092,11
25.08.20142,142,152,112,15
26.08.20142,152,182,142,18
27.08.20142,182,222,172,2
28.08.20142,192,22,152,15
29.08.20142,152,182,122,14
01.09.20142,152,162,112,14
02.09.20142,142,172,132,15
03.09.20142,162,192,152,18
04.09.20142,172,262,162,23
05.09.20142,232,262,232,25
08.09.20142,252,272,232,26
09.09.20142,242,252,182,19
10.09.20142,182,212,152,2
11.09.20142,222,222,172,2
12.09.20142,212,222,192,21
15.09.20142,192,22,122,13
16.09.20142,132,142,092,12
17.09.20142,142,192,132,18
18.09.20142,192,242,192,22
19.09.20142,242,262,212,22
22.09.20142,22,222,182,19
23.09.20142,172,182,122,13
24.09.20142,122,132,092,12
25.09.20142,122,142,092,1
26.09.20142,12,122,092,11
29.09.20142,112,122,052,06
30.09.20142,072,12,052,1
01.10.20142,092,152,092,11
02.10.20142,12,122,032,03
03.10.20142,082,092,042,08
06.10.20142,112,132,12,1
07.10.20142,092,12,052,06
08.10.20142,032,0522,02
09.10.20142,062,061,961,99
10.10.20141,961,981,931,94
13.10.20141,931,991,911,96
14.10.20141,941,991,921,98
15.10.20141,981,981,831,88
16.10.20141,91,911,751,83
17.10.20141,841,921,811,92
20.10.20141,921,941,891,92
21.10.20141,922,031,912,02
22.10.20142,032,062,012,06
23.10.20142,032,092,012,07
24.10.20142,062,112,052,11
27.10.20142,152,152,032,05
28.10.20142,062,112,052,09
29.10.20142,092,111,961,97
30.10.20142,022,061,912
31.10.20142,052,082,012,06
03.11.20142,052,071,982
04.11.201422,031,911,93
05.11.20141,951,961,921,93
06.11.20141,921,971,861,89
07.11.20141,91,911,861,89
10.11.20141,881,91,851,89
11.11.20141,911,951,91,92
12.11.20141,911,921,861,86
13.11.20141,881,881,81,84
14.11.20141,861,861,831,86
17.11.20141,831,941,831,94
18.11.20141,941,981,931,96
19.11.20141,961,981,921,94
20.11.20141,931,931,861,89
21.11.20141,891,971,891,97
24.11.20141,972,031,962
25.11.201422,061,992,04
26.11.20142,052,0622,01
27.11.20142,012,052,012,04
28.11.20142,032,052,012,04
01.12.20142,012,041,982
02.12.20142,012,0722,06
03.12.20142,072,122,062,12
04.12.20142,112,1322,04
05.12.20142,072,112,062,1
08.12.20142,092,112,082,09
09.12.20142,062,071,992
10.12.20142,012,021,941,96
11.12.20141,962,011,951,97
12.12.20141,951,971,911,91
15.12.20141,921,941,881,88
16.12.20141,891,971,841,96
17.12.20141,931,981,91,95
18.12.20141,992,021,982,01
19.12.20142,062,061,961,99
22.12.201422,031,982
23.12.201422,021,982,02
24.12.201422,0322,01
29.12.20142,012,021,941,98
30.12.20141,961,971,941,96
31.12.20141,961,971,951,97