Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Banco de Sabadell, S.A. logosu
SAB.MC
Banco de Sabadell, S.A.
16:11:56
3.158 €
0.0000 (%0.00)
Önceki Kapanış: 3.132
Düşük₺3.11
Yüksek₺3.159
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

SAB.MC: Banco de Sabadell, S.A. Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1,0915
KAPANIŞ 1,0913

En Düşük

DÜŞÜK 0,8734

En Yüksek

YÜKSEK 1,36
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20230,88880,90860,88620,9064
03.01.20230,9090,93640,90160,918
04.01.20230,9240,94780,92280,9404
05.01.20230,93880,95940,92920,9544
06.01.20230,960,9880,960,9818
09.01.20230,985610,9790,979
10.01.20230,9720,99580,97040,9942
11.01.20230,998610,9760,9776
12.01.20230,98220,9890,9710,9878
13.01.20230,98780,99780,98260,9876
16.01.20230,990,9940,97020,9702
17.01.20230,970,97420,95840,965
18.01.20230,9550,98260,95280,9672
19.01.20230,960,96420,94080,9592
20.01.20230,9590,9730,95540,97
23.01.20230,97760,99260,97520,9798
24.01.20230,980,9880,97040,9876
25.01.20230,98660,99660,9780,9966
26.01.20231,021,141,011,11
27.01.20231,121,171,111,16
30.01.20231,161,171,151,16
31.01.20231,171,211,171,2
01.02.20231,21,231,191,21
02.02.20231,221,231,161,17
03.02.20231,161,171,111,14
06.02.20231,141,151,131,13
07.02.20231,131,151,131,14
08.02.20231,151,181,141,18
09.02.20231,181,191,171,18
10.02.20231,181,181,151,16
13.02.20231,161,191,161,18
14.02.20231,191,191,171,18
15.02.20231,181,191,171,19
16.02.20231,21,211,191,21
17.02.20231,21,221,21,21
20.02.20231,221,221,181,19
21.02.20231,191,21,171,2
22.02.20231,191,191,151,16
23.02.20231,171,181,151,17
24.02.20231,171,191,171,19
27.02.20231,191,221,181,21
28.02.20231,21,271,191,23
01.03.20231,241,261,231,24
02.03.20231,241,241,221,23
03.03.20231,231,291,231,29
06.03.20231,291,331,291,33
07.03.20231,331,331,291,29
08.03.20231,291,321,291,31
09.03.20231,311,311,291,3
10.03.20231,251,261,221,24
13.03.20231,221,221,081,09
14.03.20231,081,161,061,14
15.03.20231,141,1511,02
16.03.20231,051,080,99421,01
17.03.20231,041,060,9670,9826
20.03.20230,96681,010,9090,9994
21.03.20231,041,081,011,07
22.03.20231,071,11,051,05
23.03.20231,021,051,011,01
24.03.2023110,92840,9668
27.03.20230,9961,010,9520,9816
28.03.202311,010,96940,9824
29.03.20230,97420,99420,96780,9888
30.03.20230,9971,010,9881,01
31.03.20231,011,020,9860,9888
03.04.20230,99421,010,98120,983
04.04.20230,987410,98380,9914
05.04.20230,9940,99780,96220,9672
06.04.20230,98110,97780,9986
11.04.20231,011,010,98681
12.04.202311,010,9870,9902
13.04.20230,990810,97940,9988
14.04.20230,99881,030,98781,03
17.04.20231,031,041,021,03
18.04.20231,041,071,041,06
19.04.20231,071,081,051,08
20.04.20231,11,121,061,06
21.04.20231,061,081,041,06
24.04.20231,051,051,041,05
25.04.20231,031,030,9980,9994
26.04.20230,988210,9570,9994
27.04.202311,030,97441,02
28.04.20231,021,020,93760,9448
02.05.20230,9560,9610,9120,912
03.05.20230,92020,930,89360,9006
04.05.20230,89480,89740,87340,8804
05.05.20230,8890,90780,87720,9056
08.05.20230,9120,92560,91060,9166
09.05.20230,9110,9330,9110,9274
10.05.20230,9360,94260,910,9164
11.05.20230,92120,92640,8960,9148
12.05.20230,92160,92520,90940,912
15.05.20230,9250,9260,90840,923
16.05.20230,91260,93540,9090,924
17.05.20230,91760,9410,9130,941
18.05.20230,9490,9570,93580,9536
19.05.20230,95660,9670,9470,9512
22.05.20230,950,97260,9480,9682
23.05.20230,970,97880,96260,9722
24.05.20230,96160,96880,94120,95
25.05.20230,950,97140,93020,9642
26.05.20230,96440,97320,9350,969
29.05.20230,980,9850,9520,967
30.05.20230,968810,95740,9604
31.05.20230,95380,96820,9180,924
01.06.20230,9310,9780,9310,9632
02.06.20230,96940,99860,96280,9962
05.06.202311,010,96760,9776
06.06.20230,97280,99080,96480,99
07.06.20230,995610,9750,9974
08.06.202311,020,99821
09.06.202311,020,9920,9992
12.06.202311,020,9870,9956
13.06.2023110,98080,9976
14.06.202311,030,99381,02
15.06.20231,011,0211
16.06.20231,011,030,9881,02
19.06.20231,021,041,021,02
20.06.20231,021,041,021,02
21.06.20231,021,041,021,03
22.06.20231,021,031,011,02
23.06.20231,011,010,98520,9946
26.06.20230,99141,010,96661,01
27.06.20231,011,031,011,03
28.06.20231,031,041,021,03
29.06.20231,031,051,031,05
30.06.20231,051,071,051,05
03.07.20231,081,091,071,09
04.07.20231,091,11,081,08
05.07.20231,071,081,061,07
06.07.20231,061,081,051,06
07.07.20231,061,11,061,09
10.07.20231,091,111,081,09
11.07.20231,091,111,091,11
12.07.20231,111,131,111,12
13.07.20231,121,131,121,13
14.07.20231,131,141,121,12
17.07.20231,121,131,111,13
18.07.20231,131,131,111,13
19.07.20231,141,141,121,13
20.07.20231,131,141,131,13
21.07.20231,131,141,111,12
24.07.20231,081,121,071,12
25.07.20231,121,141,121,14
26.07.20231,141,161,131,14
27.07.20231,171,181,121,16
28.07.20231,171,181,131,14
31.07.20231,141,141,121,12
01.08.20231,121,131,091,1
02.08.20231,081,091,061,07
03.08.20231,071,091,061,09
04.08.20231,091,11,081,08
07.08.20231,091,11,081,09
08.08.20231,071,081,051,07
09.08.20231,081,091,071,08
10.08.20231,091,11,081,09
11.08.20231,091,11,081,09
14.08.20231,091,121,091,1
15.08.20231,11,11,081,09
16.08.20231,091,11,081,09
17.08.20231,091,111,091,1
18.08.20231,091,11,091,1
21.08.20231,11,121,11,11
22.08.20231,111,121,111,11
23.08.20231,111,121,081,09
24.08.20231,11,11,081,09
25.08.20231,091,111,091,09
28.08.20231,11,111,11,11
29.08.20231,111,131,111,12
30.08.20231,131,141,121,12
31.08.20231,121,131,071,07
01.09.20231,071,091,061,06
04.09.20231,071,081,061,06
05.09.20231,071,081,061,06
06.09.20231,061,061,021,03
07.09.20231,031,031,011,02
08.09.20231,021,041,021,03
11.09.20231,041,051,041,05
12.09.20231,051,061,041,06
13.09.20231,061,071,061,06
14.09.20231,061,081,041,07
15.09.20231,071,081,031,04
18.09.20231,041,051,021,03
19.09.20231,031,051,021,04
20.09.20231,041,091,041,08
21.09.20231,071,091,071,09
22.09.20231,081,11,081,09
25.09.20231,091,111,071,08
26.09.20231,081,081,071,08
27.09.20231,081,111,081,09
28.09.20231,091,11,091,1
29.09.20231,111,111,11,1
02.10.20231,11,131,11,1
03.10.20231,11,121,091,09
04.10.20231,081,091,071,09
05.10.20231,091,11,081,1
06.10.20231,111,121,11,12
09.10.20231,11,111,081,09
10.10.20231,091,111,091,11
11.10.20231,11,121,11,11
12.10.20231,121,131,111,13
13.10.20231,131,151,111,11
16.10.20231,111,131,111,12
17.10.20231,121,131,121,13
18.10.20231,121,131,111,12
19.10.20231,111,141,11,13
20.10.20231,131,141,111,12
23.10.20231,111,111,081,09
24.10.20231,091,091,031,03
25.10.20231,041,051,031,04
26.10.20231,081,111,071,1
27.10.20231,111,151,111,14
30.10.20231,141,191,141,19
31.10.20231,21,211,171,17
01.11.20231,181,191,171,18
02.11.20231,191,211,181,2
03.11.20231,211,211,21,2
06.11.20231,21,21,191,19
07.11.20231,191,21,181,19
08.11.20231,181,21,171,2
09.11.20231,21,231,21,23
10.11.20231,221,241,221,23
13.11.20231,241,291,241,28
14.11.20231,291,31,261,28
15.11.20231,271,291,261,27
16.11.20231,271,291,261,27
17.11.20231,271,291,271,29
20.11.20231,291,321,291,31
21.11.20231,311,341,31,34
22.11.20231,341,351,331,33
23.11.20231,321,321,311,32
24.11.20231,331,341,321,33
27.11.20231,331,341,331,33
28.11.20231,331,351,331,35
29.11.20231,351,361,341,35
30.11.20231,361,361,341,34
01.12.20231,351,361,341,35
04.12.20231,351,351,331,35
05.12.20231,351,361,341,34
06.12.20231,351,351,321,32
07.12.20231,31,311,231,24
08.12.20231,241,241,211,23
11.12.20231,241,251,211,24
12.12.20231,241,251,221,23
13.12.20231,221,241,211,22
14.12.20231,221,231,131,15
15.12.20231,161,161,121,12
18.12.20231,121,141,111,12
19.12.20231,121,121,111,12
20.12.20231,131,131,111,12
21.12.20231,111,131,111,13
22.12.20231,141,141,131,13
27.12.20231,11,121,091,1
28.12.20231,11,11,091,1
29.12.20231,091,121,091,11