Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Banco de Sabadell, S.A. logosu
SAB.MC
Banco de Sabadell, S.A.
16:11:56
3.158 €
0.0000 (%0.00)
Önceki Kapanış: 3.132
Düşük₺3.11
Yüksek₺3.159
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

SAB.MC: Banco de Sabadell, S.A. Arşiv

2015 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1,9834
KAPANIŞ 1,9809

En Düşük

DÜŞÜK 1,54

En Yüksek

YÜKSEK 2,36
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.201522,091,992,06
05.01.20152,042,061,961,97
06.01.20151,981,991,921,92
07.01.20151,941,961,881,89
08.01.20151,941,951,861,92
09.01.20151,91,941,841,87
12.01.20151,891,931,861,88
13.01.20151,892,011,892
14.01.20151,962,051,952
15.01.20152,032,051,952,04
16.01.20152,032,051,992,04
19.01.20152,042,082,022,06
20.01.20152,072,142,072,1
21.01.20152,112,142,082,14
22.01.20152,142,212,12,19
23.01.20152,22,212,092,11
26.01.20152,062,142,032,12
27.01.20152,122,132,062,09
28.01.20152,12,121,971,99
29.01.201522,0922,08
30.01.20152,12,1222,01
02.02.20152,012,021,862
03.02.20152,032,072,022,05
04.02.20152,052,0822,03
05.02.201522,021,962,01
06.02.20152,022,051,982,02
09.02.2015221,941,95
10.02.20151,9521,941,97
11.02.20151,981,991,941,95
12.02.20151,9621,952
13.02.20152,012,072,012,06
16.02.20152,052,12,042,05
17.02.201522,081,992,04
18.02.20152,072,12,062,09
19.02.20152,092,142,072,13
20.02.20152,122,172,112,17
23.02.20152,192,232,182,2
24.02.20152,212,222,182,21
25.02.20152,22,212,152,16
26.02.20152,152,22,132,19
27.02.20152,172,22,152,2
02.03.20152,22,232,172,18
03.03.20152,192,192,142,15
04.03.20152,152,172,112,15
05.03.20152,152,172,132,16
06.03.20152,162,192,152,18
09.03.20152,162,192,152,19
10.03.20152,22,222,172,21
11.03.20152,222,242,192,22
12.03.20152,232,231,962,08
13.03.20152,082,0822,03
16.03.20152,042,072,012,02
17.03.20152,032,031,981,99
18.03.2015221,961,97
19.03.20151,972,011,961,98
20.03.20151,972,071,952,06
23.03.20152,052,082,022,07
24.03.20152,062,12,052,09
25.03.20152,092,12,062,07
26.03.20152,062,072,022,07
27.03.20152,072,092,042,07
30.03.20152,122,222,092,21
31.03.20152,212,232,172,21
01.04.20152,232,282,212,25
02.04.20152,252,292,242,27
07.04.20152,292,322,282,3
08.04.20152,32,342,292,3
09.04.20152,312,312,242,26
10.04.20152,262,292,242,26
13.04.20152,262,322,262,31
14.04.20152,32,332,262,28
15.04.20152,282,322,282,28
16.04.20152,292,32,262,26
17.04.20152,252,252,132,17
20.04.20152,182,192,152,16
21.04.20152,182,192,142,15
22.04.20152,162,192,132,18
23.04.20152,192,22,152,19
24.04.20152,212,342,22,31
27.04.20152,332,342,262,32
28.04.20152,312,322,292,31
29.04.20152,32,312,242,25
30.04.20152,242,332,232,32
04.05.20152,312,362,292,31
05.05.20152,312,322,222,22
06.05.20152,212,252,22,23
07.05.20152,232,272,192,26
08.05.20152,292,292,262,28
11.05.20152,282,322,272,29
12.05.20152,292,312,272,28
13.05.20152,32,322,292,31
14.05.20152,312,352,292,34
15.05.20152,352,362,312,32
18.05.20152,322,322,282,31
19.05.20152,322,352,32,31
20.05.20152,322,332,32,33
21.05.20152,322,332,282,31
22.05.20152,312,322,32,31
25.05.20152,292,32,222,25
26.05.20152,252,262,192,22
27.05.20152,232,272,212,26
28.05.20152,252,282,232,24
29.05.20152,242,262,222,24
01.06.20152,242,272,232,25
02.06.20152,242,282,222,24
03.06.20152,242,262,232,25
04.06.20152,252,262,222,22
05.06.20152,212,232,182,21
08.06.20152,212,242,22,21
09.06.20152,22,222,172,22
10.06.20152,22,272,22,26
11.06.20152,262,292,252,28
12.06.20152,272,292,232,26
15.06.20152,242,242,182,2
16.06.20152,182,212,152,21
17.06.20152,212,232,172,17
18.06.20152,172,192,132,19
19.06.20152,192,222,182,19
22.06.20152,232,272,212,26
23.06.20152,272,292,252,26
24.06.20152,252,262,192,23
25.06.20152,212,252,22,23
26.06.20152,212,252,22,23
29.06.20152,042,132,012,11
30.06.20152,112,152,12,11
01.07.20152,132,162,112,14
02.07.20152,142,142,112,12
03.07.20152,112,122,092,11
06.07.20152,072,072,022,04
07.07.20152,042,0522
08.07.201522,051,982,04
09.07.20152,052,122,052,1
10.07.20152,152,162,132,16
13.07.20152,182,22,172,18
14.07.20152,182,192,152,17
15.07.20152,172,172,152,17
16.07.20152,192,222,182,18
17.07.20152,22,22,162,16
20.07.20152,172,22,172,19
21.07.20152,22,212,162,16
22.07.20152,162,172,142,15
23.07.20152,172,192,162,17
24.07.20152,142,142,032,05
27.07.20152,082,082,012,03
28.07.20152,052,072,042,07
29.07.20152,072,082,022,04
30.07.20152,052,052,022,03
31.07.20152,032,0322,02
03.08.20152,022,052,012,02
04.08.20152,012,011,961,98
05.08.2015221,981,99
06.08.20151,9821,971,99
07.08.2015221,971,97
10.08.20151,992,011,961,99
11.08.20151,982,011,981,99
12.08.20151,981,991,951,97
13.08.201522,021,982
14.08.20151,992,011,941,94
17.08.20151,951,961,921,94
18.08.20151,941,951,921,94
19.08.20151,931,961,921,93
20.08.20151,931,941,871,89
21.08.20151,861,891,821,82
24.08.20151,771,81,681,74
25.08.20151,761,821,741,81
26.08.20151,791,811,771,79
27.08.20151,841,871,831,86
28.08.20151,871,881,851,87
31.08.20151,851,871,841,85
01.09.20151,831,831,771,79
02.09.20151,791,821,771,79
03.09.20151,791,791,691,73
04.09.20151,731,731,641,65
07.09.20151,661,681,641,64
08.09.20151,651,671,651,65
09.09.20151,691,691,671,67
10.09.20151,661,671,631,65
11.09.20151,661,661,631,64
14.09.20151,651,651,611,64
15.09.20151,631,661,611,65
16.09.20151,661,671,641,67
17.09.20151,681,791,681,77
18.09.20151,781,781,71,74
21.09.20151,721,751,711,71
22.09.20151,711,711,641,66
23.09.20151,641,651,611,61
24.09.20151,611,621,551,56
25.09.20151,591,591,541,56
28.09.20151,561,611,541,58
29.09.20151,561,631,551,6
30.09.20151,631,631,571,6
01.10.20151,621,641,61,6
02.10.20151,611,631,591,62
05.10.20151,651,751,641,75
06.10.20151,761,781,71,77
07.10.20151,791,871,781,82
08.10.20151,811,891,81,89
09.10.20151,91,991,861,96
12.10.20151,971,991,921,94
13.10.20151,921,921,871,87
14.10.20151,861,921,851,89
15.10.20151,91,911,891,91
16.10.20151,931,931,891,92
19.10.20151,911,931,881,9
20.10.20151,891,91,811,82
21.10.20151,831,861,771,85
22.10.20151,851,91,821,88
23.10.20151,931,941,841,86
26.10.20151,871,871,791,81
27.10.20151,791,81,741,76
28.10.20151,751,751,71,73
29.10.20151,741,741,691,73
30.10.20151,731,741,71,71
02.11.20151,711,771,71,76
03.11.20151,761,781,741,78
04.11.20151,781,81,761,76
05.11.20151,761,771,691,7
06.11.20151,71,771,71,76
09.11.20151,761,791,731,74
10.11.20151,741,741,681,69
11.11.20151,691,721,681,7
12.11.20151,71,71,651,67
13.11.20151,661,691,641,67
16.11.20151,651,681,641,66
17.11.20151,681,71,671,69
18.11.20151,691,721,691,69
19.11.20151,71,741,71,74
20.11.20151,741,741,671,68
23.11.20151,671,71,661,69
24.11.20151,691,711,671,71
25.11.20151,71,71,611,67
26.11.20151,671,71,651,68
27.11.20151,671,71,661,67
30.11.20151,661,711,661,7
01.12.20151,71,751,71,73
02.12.20151,731,751,71,7
03.12.20151,71,731,681,72
04.12.20151,711,741,691,73
07.12.20151,741,741,671,69
08.12.20151,681,681,631,66
09.12.20151,661,671,611,65
10.12.20151,641,691,631,64
11.12.20151,641,651,611,62
14.12.20151,621,641,581,58
15.12.20151,591,651,591,64
16.12.20151,651,661,611,65
17.12.20151,681,711,661,67
18.12.20151,661,681,621,65
21.12.20151,621,621,561,57
22.12.20151,581,591,561,58
23.12.20151,581,621,581,62
24.12.20151,621,641,611,63
28.12.20151,631,651,611,61
29.12.20151,611,621,591,61
30.12.20151,591,611,591,6
31.12.20151,591,61,591,59