Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Banco de Sabadell, S.A. logosu
SAB.MC
Banco de Sabadell, S.A.
16:11:56
3.158 €
0.0000 (%0.00)
Önceki Kapanış: 3.132
Düşük₺3.11
Yüksek₺3.159
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

SAB.MC: Banco de Sabadell, S.A. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 3,1799
KAPANIŞ 3,178

En Düşük

DÜŞÜK 2,79

En Yüksek

YÜKSEK 3,52
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20263,373,453,353,45
05.01.20263,453,483,393,43
06.01.20263,463,483,43,4
07.01.20263,43,43,293,29
08.01.20263,293,353,273,33
09.01.20263,343,353,273,3
12.01.20263,33,343,243,33
13.01.20263,353,373,333,33
14.01.20263,323,323,243,25
15.01.20263,283,33,233,25
16.01.20263,253,263,223,24
19.01.20263,193,223,173,21
20.01.20263,173,183,073,16
21.01.20263,143,223,123,21
22.01.20263,273,273,193,23
23.01.20263,223,243,183,19
26.01.20263,213,253,23,24
27.01.20263,263,33,253,3
28.01.20263,33,313,193,19
29.01.20263,233,243,163,18
30.01.20263,223,313,23,31
02.02.20263,273,43,263,4
03.02.20263,413,463,383,4
04.02.20263,43,443,373,39
05.02.20263,43,43,263,26
06.02.20263,153,173,053,11
09.02.20263,133,293,123,28
10.02.20263,273,353,253,26
11.02.20263,263,313,223,24
12.02.20263,273,313,213,21
13.02.20263,23,253,133,13
16.02.20263,173,193,163,18
17.02.20263,163,223,163,2
18.02.20263,213,283,213,25
19.02.20263,263,273,23,22
20.02.20263,243,293,223,29
23.02.20263,313,43,313,34
24.02.20263,333,333,233,24
25.02.20263,283,293,263,29
26.02.20263,33,33,243,28
27.02.20263,273,283,213,21
02.03.20263,073,153,053,13
03.03.20263,13,112,973,02
04.03.20262,973,12,953,06
05.03.20263,073,093,013,01
06.03.20263,043,052,942,99
09.03.20262,923,042,893,02
10.03.20263,143,163,093,15
11.03.20263,123,223,123,17
12.03.20263,153,1533,04
13.03.20263,013,082,993,02
16.03.20263,023,0633,04
17.03.20263,033,093,023,02
18.03.20263,063,113,053,06
19.03.20263,033,052,983,02
20.03.20263,063,082,972,98
23.03.20262,943,092,893,04
24.03.20263,043,0633,04
25.03.20263,093,123,073,11
26.03.20263,093,113,043,05
27.03.20263,073,083,013,02
30.03.202633,0533,03
31.03.20263,053,093,043,04
01.04.20263,153,173,13,13
02.04.20263,063,083,023,07
07.04.20263,083,13,033,07
08.04.20263,223,253,183,21
09.04.20263,223,253,23,23
10.04.20263,253,293,223,27
13.04.20263,223,273,223,26
14.04.20263,293,343,253,33
15.04.20263,353,353,293,32
16.04.20263,343,343,263,26
17.04.20263,273,373,263,37
20.04.20263,313,343,33,31
21.04.20263,333,333,283,29
22.04.20263,313,323,233,23
23.04.20263,223,223,163,18
24.04.20263,163,173,133,15
27.04.20263,153,193,153,17
28.04.20263,193,263,183,26
29.04.20263,283,33,253,3
30.04.20263,253,323,243,3
04.05.20263,353,363,243,25
05.05.20263,213,283,153,27
06.05.20263,33,393,33,33
07.05.20263,363,453,353,41
08.05.20263,393,43,313,32
11.05.20263,343,363,283,28
12.05.20263,263,283,243,26
13.05.20263,33,33,263,29
14.05.20263,323,343,33,32
15.05.20263,273,293,233,27
18.05.20263,263,33,223,24
19.05.20263,253,293,233,24
20.05.20263,263,373,253,35
21.05.20263,353,43,353,36
22.05.20263,383,413,373,4
25.05.20263,443,53,423,49
26.05.20263,53,523,443,44
27.05.20263,013,042,92,91
28.05.20262,912,922,872,88
29.05.20262,892,932,882,9
01.06.20262,892,892,822,84
02.06.20262,862,872,82,81
03.06.20262,82,852,792,82
04.06.20262,822,852,812,85
05.06.20262,852,92,852,88
08.06.20262,862,922,852,86
09.06.20262,862,892,832,83
10.06.20262,852,862,812,83
11.06.20262,842,862,822,83
12.06.20262,872,952,872,95
15.06.202633,022,963,02
16.06.20263,023,073,013,07
17.06.20263,073,153,073,14
18.06.20263,143,163,123,13
19.06.20263,123,1633,113,162