Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Banco de Sabadell, S.A. logosu
SAB.MC
Banco de Sabadell, S.A.
16:11:56
3.158 €
0.0000 (%0.00)
Önceki Kapanış: 3.132
Düşük₺3.11
Yüksek₺3.159
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

SAB.MC: Banco de Sabadell, S.A. Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1,679
KAPANIŞ 1,6798

En Düşük

DÜŞÜK 1,1

En Yüksek

YÜKSEK 2,05
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20241,131,151,121,15
03.01.20241,151,181,151,16
04.01.20241,161,21,161,2
05.01.20241,191,231,191,22
08.01.20241,221,251,221,23
09.01.20241,231,231,21,21
10.01.20241,211,211,171,17
11.01.20241,171,181,161,16
12.01.20241,161,171,151,15
15.01.20241,161,171,151,15
16.01.20241,141,141,111,13
17.01.20241,121,131,111,12
18.01.20241,121,161,111,15
19.01.20241,161,161,141,15
22.01.20241,161,181,161,17
23.01.20241,171,181,151,17
24.01.20241,181,191,171,19
25.01.20241,171,171,141,15
26.01.20241,151,171,141,17
29.01.20241,171,181,161,17
30.01.20241,171,211,161,2
31.01.20241,211,231,21,21
01.02.20241,151,191,121,17
02.02.20241,181,181,151,17
05.02.20241,181,21,161,16
06.02.20241,171,181,151,15
07.02.20241,151,151,111,13
08.02.20241,131,141,111,11
09.02.20241,121,121,11,11
12.02.20241,121,151,111,14
13.02.20241,151,181,141,18
14.02.20241,171,21,151,18
15.02.20241,181,191,141,15
16.02.20241,171,181,151,17
19.02.20241,171,191,171,18
20.02.20241,181,181,171,18
21.02.20241,181,191,161,16
22.02.20241,171,21,171,19
23.02.20241,21,21,181,19
26.02.20241,21,221,191,21
27.02.20241,211,231,211,23
28.02.20241,231,231,211,22
29.02.20241,221,231,191,2
01.03.20241,191,241,191,24
04.03.20241,251,261,241,25
05.03.20241,251,271,241,27
06.03.20241,281,31,271,28
07.03.20241,291,321,271,3
08.03.20241,311,331,291,3
11.03.20241,31,321,271,32
12.03.20241,321,351,321,34
13.03.20241,341,371,341,35
14.03.20241,351,361,341,35
15.03.20241,341,381,341,38
18.03.20241,371,41,371,4
19.03.20241,41,441,41,43
20.03.20241,431,441,391,43
21.03.20241,451,451,421,43
22.03.20241,431,451,421,44
25.03.20241,441,441,421,43
26.03.20241,441,461,431,45
27.03.20241,461,471,441,44
28.03.20241,451,461,451,46
02.04.20241,461,481,451,46
03.04.20241,461,521,461,52
04.04.20241,511,541,511,54
05.04.20241,531,541,491,53
08.04.20241,531,551,521,55
09.04.20241,561,561,51,5
10.04.20241,51,521,481,52
11.04.20241,521,531,451,47
12.04.20241,451,471,431,44
15.04.20241,431,481,411,45
16.04.20241,421,431,41,4
17.04.20241,411,451,411,44
18.04.20241,461,511,451,5
19.04.20241,481,491,461,48
22.04.20241,51,511,481,49
23.04.20241,51,541,51,52
24.04.20241,531,541,491,51
25.04.20241,581,741,581,64
26.04.20241,641,731,631,69
29.04.20241,711,741,691,74
30.04.20241,741,871,711,8
02.05.20241,91,971,851,86
03.05.20241,871,91,831,89
06.05.20241,91,931,881,89
07.05.20241,821,91,811,88
08.05.20241,821,831,791,8
09.05.20241,891,931,841,86
10.05.20241,861,881,841,87
13.05.20241,861,871,841,87
14.05.20241,861,881,851,87
15.05.20241,881,911,881,9
16.05.20241,891,91,861,86
17.05.20241,861,911,861,89
20.05.20241,91,91,881,89
21.05.20241,881,911,881,9
22.05.20241,911,941,91,93
23.05.20241,921,951,911,91
24.05.20241,911,931,91,91
27.05.20241,921,941,91,91
28.05.20241,921,941,91,92
29.05.20241,931,931,891,9
30.05.20241,911,941,911,94
31.05.20241,951,961,931,94
03.06.20241,961,971,921,92
04.06.20241,921,931,821,86
05.06.20241,851,881,831,87
06.06.20241,861,91,861,9
07.06.20241,91,931,891,92
10.06.20241,931,931,891,9
11.06.20241,91,91,851,87
12.06.20241,881,881,821,83
13.06.20241,821,831,771,78
14.06.20241,771,781,71,74
17.06.20241,761,781,721,75
18.06.20241,781,791,761,77
19.06.20241,771,81,761,78
20.06.20241,81,81,771,78
21.06.20241,781,781,731,77
24.06.20241,771,811,771,81
25.06.20241,821,821,781,79
26.06.20241,791,81,761,77
27.06.20241,771,81,751,79
28.06.20241,81,811,781,8
01.07.20241,841,861,811,85
02.07.20241,851,851,791,82
03.07.20241,831,871,811,86
04.07.20241,871,891,861,89
05.07.20241,881,891,851,87
08.07.20241,861,891,861,87
09.07.20241,871,871,831,85
10.07.20241,841,881,841,87
11.07.20241,891,91,871,89
12.07.20241,881,911,881,91
15.07.20241,91,921,881,9
16.07.20241,91,91,881,89
17.07.20241,891,931,881,93
18.07.20241,931,961,931,95
19.07.20241,941,961,941,94
22.07.20241,9621,962
23.07.202422,041,982,04
24.07.20242,052,052,012,02
25.07.202422,011,952
26.07.20242,012,021,981,99
29.07.202422,021,971,99
30.07.20241,992,031,982,01
31.07.20242,032,031,941,95
01.08.20241,941,941,841,84
02.08.20241,81,841,761,77
05.08.20241,71,731,671,71
06.08.20241,751,761,691,72
07.08.20241,761,791,741,78
08.08.20241,761,781,741,77
09.08.20241,791,811,771,78
12.08.20241,81,81,781,79
13.08.20241,81,811,781,79
14.08.20241,811,811,791,79
15.08.20241,81,851,791,85
16.08.20241,851,861,841,86
19.08.20241,861,911,861,91
20.08.20241,911,921,891,9
21.08.20241,91,911,881,9
22.08.20241,91,911,881,9
23.08.20241,911,921,91,92
26.08.20241,911,931,91,92
27.08.20241,911,931,911,93
28.08.20241,941,941,91,92
29.08.20241,921,931,921,92
30.08.20241,921,941,921,94
02.09.20241,951,961,931,95
03.09.20241,951,951,871,87
04.09.20241,821,861,821,83
05.09.20241,831,871,821,85
06.09.20241,851,861,811,81
09.09.20241,821,841,811,82
10.09.20241,831,851,81,81
11.09.20241,821,831,781,8
12.09.20241,821,841,811,83
13.09.20241,841,881,831,88
16.09.20241,891,91,871,89
17.09.20241,91,921,891,89
18.09.20241,891,911,891,9
19.09.20241,921,941,91,94
20.09.20241,941,961,931,95
23.09.20241,961,971,921,95
24.09.20241,961,981,941,94
25.09.20241,931,961,931,94
26.09.20241,962,011,952,01
27.09.20241,921,941,91,91
30.09.20241,911,921,881,91
01.10.20241,91,91,781,78
02.10.20241,81,821,781,79
03.10.20241,791,811,771,8
04.10.20241,81,861,81,85
07.10.20241,871,881,851,87
08.10.20241,861,871,841,86
09.10.20241,861,861,831,85
10.10.20241,851,861,831,84
11.10.20241,841,861,841,86
14.10.20241,861,891,851,89
15.10.20241,881,891,861,88
16.10.20241,861,881,841,85
17.10.20241,861,871,831,83
18.10.20241,821,881,811,87
21.10.20241,851,871,831,84
22.10.20241,841,861,821,86
23.10.20241,851,851,831,83
24.10.20241,821,841,811,81
25.10.20241,81,831,81,81
28.10.20241,831,831,791,8
29.10.20241,831,831,791,8
30.10.20241,791,821,771,82
31.10.20241,821,821,771,79
01.11.20241,81,851,791,85
04.11.20241,851,881,841,86
05.11.20241,861,881,841,87
06.11.20241,881,891,731,75
07.11.20241,781,831,771,79
08.11.20241,791,791,741,77
11.11.20241,781,781,761,77
12.11.20241,751,781,741,75
13.11.20241,751,761,731,74
14.11.20241,761,81,751,8
15.11.20241,791,841,791,84
18.11.20241,851,861,831,86
19.11.20241,871,871,791,83
20.11.20241,831,861,821,83
21.11.20241,841,851,811,84
22.11.20241,851,861,771,81
25.11.20241,831,841,811,83
26.11.20241,821,821,771,78
27.11.20241,771,791,751,76
28.11.20241,781,81,781,79
29.11.20241,791,791,761,79
02.12.20241,761,791,761,79
03.12.20241,81,831,81,82
04.12.20241,831,861,831,84
05.12.20241,841,931,841,93
06.12.20241,921,941,891,9
09.12.20241,91,931,91,91
10.12.20241,91,921,91,9
11.12.20241,91,911,861,88
12.12.20241,891,911,891,91
13.12.20241,911,941,911,92
16.12.20241,931,941,921,94
17.12.20241,931,941,871,88
18.12.20241,891,911,871,9
19.12.20241,881,891,861,87
20.12.20241,861,861,821,84
23.12.20241,861,861,821,83
24.12.20241,841,861,841,86
27.12.20241,861,871,851,87
30.12.20241,861,891,851,87
31.12.20241,871,881,871,88