Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Banco de Sabadell, S.A. logosu
SAB.MC
Banco de Sabadell, S.A.
16:11:56
3.158 €
0.0000 (%0.00)
Önceki Kapanış: 3.132
Düşük₺3.11
Yüksek₺3.159
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

SAB.MC: Banco de Sabadell, S.A. Arşiv

2016 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1,3494
KAPANIŞ 1,3485

En Düşük

DÜŞÜK 1,05

En Yüksek

YÜKSEK 1,78
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.20161,581,611,551,59
05.01.20161,611,611,571,59
06.01.20161,581,611,561,57
07.01.20161,541,551,51,53
08.01.20161,541,551,471,48
11.01.20161,471,521,461,5
12.01.20161,511,61,481,57
13.01.20161,591,611,561,59
14.01.20161,571,591,531,58
15.01.20161,581,591,521,53
18.01.20161,521,531,441,46
19.01.20161,491,51,41,41
20.01.20161,381,441,361,4
21.01.20161,41,451,381,43
22.01.20161,471,481,431,46
25.01.20161,471,471,371,38
26.01.20161,361,451,351,45
27.01.20161,441,471,421,44
28.01.20161,431,481,421,45
29.01.20161,491,651,491,62
01.02.20161,641,661,61,61
02.02.20161,611,631,531,56
03.02.20161,551,571,441,48
04.02.20161,511,551,471,54
05.02.20161,541,611,511,57
08.02.20161,591,611,461,47
09.02.20161,471,481,361,39
10.02.20161,411,471,371,43
11.02.20161,421,421,351,35
12.02.20161,381,41,341,38
15.02.20161,431,441,391,44
16.02.20161,461,461,391,41
17.02.20161,421,451,41,45
18.02.20161,451,471,391,4
19.02.20161,391,411,341,37
22.02.20161,391,421,371,42
23.02.20161,41,461,381,39
24.02.20161,391,41,341,36
25.02.20161,371,41,361,36
26.02.20161,381,411,371,41
29.02.20161,391,431,381,43
01.03.20161,421,441,41,44
02.03.20161,451,541,441,53
03.03.20161,541,541,51,54
04.03.20161,541,541,51,51
07.03.20161,521,521,421,48
08.03.20161,481,521,441,48
09.03.20161,481,51,471,47
10.03.20161,471,61,471,54
11.03.20161,581,71,571,68
14.03.20161,71,731,671,69
15.03.20161,691,711,661,66
16.03.20161,661,691,631,66
17.03.20161,681,681,591,64
18.03.20161,641,671,611,66
21.03.20161,651,691,641,65
22.03.20161,651,661,621,65
23.03.20161,661,671,621,64
24.03.20161,631,651,611,61
29.03.20161,611,631,581,59
30.03.20161,61,621,571,58
31.03.20161,571,581,531,54
01.04.20161,531,561,511,52
04.04.20161,521,541,51,51
05.04.20161,461,471,431,43
06.04.20161,421,431,381,4
07.04.20161,391,41,351,36
08.04.20161,371,41,361,39
11.04.20161,391,431,371,41
12.04.20161,421,451,391,41
13.04.20161,441,551,431,55
14.04.20161,551,571,51,57
15.04.20161,581,581,551,58
18.04.20161,541,61,531,6
19.04.20161,611,641,591,59
20.04.20161,591,631,581,63
21.04.20161,631,681,631,67
22.04.20161,681,781,681,71
25.04.20161,711,721,651,66
26.04.20161,671,711,661,71
27.04.20161,71,721,651,67
28.04.20161,651,691,641,68
29.04.20161,661,691,641,64
02.05.20161,641,651,611,62
03.05.20161,631,631,571,57
04.05.20161,571,581,541,54
05.05.20161,551,571,521,53
06.05.20161,521,561,51,54
09.05.20161,561,561,51,51
10.05.20161,511,541,51,52
11.05.20161,521,521,491,52
12.05.20161,51,531,491,5
13.05.20161,51,521,471,5
16.05.20161,51,521,471,51
17.05.20161,521,561,51,5
18.05.20161,51,531,491,53
19.05.20161,531,591,531,54
20.05.20161,551,561,541,56
23.05.20161,561,571,521,55
24.05.20161,551,611,541,6
25.05.20161,621,671,611,67
26.05.20161,641,641,541,59
27.05.20161,591,591,561,58
30.05.20161,581,591,561,57
31.05.20161,581,581,491,51
01.06.20161,521,521,491,52
02.06.20161,511,571,511,52
03.06.20161,531,531,471,48
06.06.20161,491,511,471,49
07.06.20161,491,511,491,49
08.06.20161,481,491,471,48
09.06.20161,481,491,461,47
10.06.20161,461,461,41,41
13.06.20161,41,411,371,38
14.06.20161,381,391,341,34
15.06.20161,361,391,341,36
16.06.20161,341,341,31,32
17.06.20161,341,381,331,36
20.06.20161,411,431,41,41
21.06.20161,411,431,411,42
22.06.20161,431,451,41,43
23.06.20161,441,481,411,48
24.06.20161,111,221,091,19
27.06.20161,271,271,071,15
28.06.20161,181,191,161,16
29.06.20161,191,211,171,18
30.06.20161,181,181,151,16
01.07.20161,171,21,151,18
04.07.20161,191,191,161,17
05.07.20161,161,161,121,12
06.07.20161,111,121,061,08
07.07.20161,081,11,071,07
08.07.20161,081,151,071,13
11.07.20161,141,151,11,13
12.07.20161,131,21,121,19
13.07.20161,191,291,171,22
14.07.20161,241,261,221,25
15.07.20161,241,281,231,24
18.07.20161,251,281,231,24
19.07.20161,231,271,231,25
20.07.20161,261,271,241,27
21.07.20161,271,31,251,27
22.07.20161,281,281,151,17
25.07.20161,181,181,151,17
26.07.20161,161,181,141,18
27.07.20161,181,211,181,2
28.07.20161,191,21,161,18
29.07.20161,181,221,181,2
01.08.20161,221,221,171,17
02.08.20161,161,171,111,11
03.08.20161,111,131,091,11
04.08.20161,111,141,111,13
05.08.20161,131,151,131,15
08.08.20161,161,181,161,17
09.08.20161,161,191,151,18
10.08.20161,171,21,171,2
11.08.20161,211,211,191,21
12.08.20161,21,221,21,2
15.08.20161,211,221,191,2
16.08.20161,191,21,171,19
17.08.20161,191,191,161,16
18.08.20161,171,181,141,16
19.08.20161,161,161,131,14
22.08.20161,131,161,131,16
23.08.20161,171,191,161,18
24.08.20161,171,211,161,2
25.08.20161,191,21,181,19
26.08.20161,191,21,181,19
29.08.20161,191,211,181,18
30.08.20161,171,21,171,19
31.08.20161,181,211,181,2
01.09.20161,21,251,21,22
02.09.20161,221,231,191,23
05.09.20161,231,241,211,22
06.09.20161,231,231,191,19
07.09.20161,21,211,181,2
08.09.20161,21,231,21,23
09.09.20161,231,261,221,24
12.09.20161,221,231,191,21
13.09.20161,211,221,171,17
14.09.20161,181,181,151,15
15.09.20161,151,171,141,15
16.09.20161,141,151,121,14
19.09.20161,141,151,131,13
20.09.20161,121,131,111,13
21.09.20161,141,171,141,16
22.09.20161,161,181,151,16
23.09.20161,161,161,111,12
26.09.20161,111,111,081,11
27.09.20161,111,111,071,1
28.09.20161,11,121,091,1
29.09.20161,111,121,11,11
30.09.20161,081,131,051,12
03.10.20161,131,131,11,12
04.10.20161,121,131,111,12
05.10.20161,111,141,111,14
06.10.20161,141,161,131,15
07.10.20161,141,151,111,13
10.10.20161,121,131,11,12
11.10.20161,121,141,111,12
12.10.20161,131,141,121,13
13.10.20161,121,121,091,09
14.10.20161,11,121,11,1
17.10.20161,091,121,091,11
18.10.20161,121,141,11,14
19.10.20161,141,161,131,16
20.10.20161,161,191,151,18
21.10.20161,181,211,181,21
24.10.20161,221,251,221,25
25.10.20161,241,251,211,22
26.10.20161,211,231,191,22
27.10.20161,231,251,211,25
28.10.20161,261,261,181,2
31.10.20161,21,221,191,2
01.11.20161,211,211,191,19
02.11.20161,181,181,151,15
03.11.20161,151,181,141,18
04.11.20161,181,21,161,19
07.11.20161,211,211,191,2
08.11.20161,21,221,171,21
09.11.20161,141,231,141,23
10.11.20161,241,311,241,27
11.11.20161,291,31,251,29
14.11.20161,31,311,281,29
15.11.20161,291,31,261,29
16.11.20161,291,311,261,26
17.11.20161,251,271,241,26
18.11.20161,271,271,231,25
21.11.20161,251,251,231,24
22.11.20161,221,221,161,19
23.11.20161,191,191,161,18
24.11.20161,181,21,171,18
25.11.20161,181,181,161,16
28.11.20161,161,171,131,13
29.11.20161,131,151,121,13
30.11.20161,141,161,121,16
01.12.20161,151,211,151,21
02.12.20161,21,211,181,19
05.12.20161,171,221,151,21
06.12.20161,211,281,211,28
07.12.20161,281,31,271,28
08.12.20161,281,351,281,35
09.12.20161,341,361,331,36
12.12.20161,361,381,351,35
13.12.20161,341,371,331,36
14.12.20161,361,381,341,34
15.12.20161,351,381,341,37
16.12.20161,361,381,361,38
19.12.20161,371,381,351,36
20.12.20161,351,371,351,37
21.12.20161,361,381,271,35
22.12.20161,341,361,331,34
23.12.20161,351,361,331,33
27.12.20161,331,331,321,33
28.12.20161,311,321,31,31
29.12.20161,31,311,31,3
30.12.20161,31,31,291,3