Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Banco de Sabadell, S.A. logosu
SAB.MC
Banco de Sabadell, S.A.
16:11:56
3.158 €
0.0000 (%0.00)
Önceki Kapanış: 3.132
Düşük₺3.11
Yüksek₺3.159
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

SAB.MC: Banco de Sabadell, S.A. Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2,8769
KAPANIŞ 2,8798

En Düşük

DÜŞÜK 1,79

En Yüksek

YÜKSEK 3,48
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20251,871,881,791,86
03.01.20251,861,871,851,86
06.01.20251,881,941,861,94
07.01.20251,931,961,911,94
08.01.20251,941,991,941,98
09.01.20251,972,011,962,01
10.01.202522,051,992,02
13.01.20252,022,072,012,06
14.01.20252,072,122,072,09
15.01.20252,092,112,072,1
16.01.20252,122,142,082,1
17.01.20252,092,122,092,1
20.01.20252,122,162,12,14
21.01.20252,132,142,112,14
22.01.20252,142,152,112,12
23.01.20252,12,192,12,19
24.01.20252,22,222,192,21
27.01.20252,192,232,182,22
28.01.20252,212,262,212,26
29.01.20252,272,292,262,28
30.01.20252,292,352,272,3
31.01.20252,32,332,272,28
03.02.20252,22,242,152,23
04.02.20252,252,272,222,27
05.02.20252,292,32,272,28
06.02.20252,32,412,292,41
07.02.20252,472,472,362,38
10.02.20252,422,422,362,36
11.02.20252,362,412,362,41
12.02.20252,422,472,422,46
13.02.20252,462,472,432,45
14.02.20252,452,482,452,48
17.02.20252,492,512,482,49
18.02.20252,52,552,492,55
19.02.20252,552,552,492,5
20.02.20252,492,532,492,5
21.02.20252,52,522,492,52
24.02.20252,532,562,522,56
25.02.20252,572,632,552,59
26.02.20252,612,662,62,65
27.02.20252,642,692,632,67
28.02.20252,642,662,612,66
03.03.20252,682,732,642,71
04.03.20252,692,692,542,58
05.03.20252,692,722,642,7
06.03.20252,712,772,682,74
07.03.20252,72,742,682,73
10.03.20252,742,742,632,67
11.03.20252,652,672,592,63
12.03.20252,652,692,632,68
13.03.20252,662,692,632,65
14.03.20252,642,732,632,71
17.03.20252,722,752,72,73
18.03.20252,752,82,752,8
19.03.20252,782,792,732,79
20.03.20252,792,82,712,74
21.03.20252,762,792,722,78
24.03.20252,82,832,742,76
25.03.20252,792,822,762,81
26.03.20252,72,712,652,66
27.03.20252,632,652,582,65
28.03.20252,592,672,582,59
31.03.20252,562,592,52,58
01.04.20252,62,642,562,63
02.04.20252,632,632,62,63
03.04.20252,522,62,52,59
04.04.20252,522,532,232,31
07.04.20251,912,281,92,18
08.04.20252,272,312,182,26
09.04.20252,172,252,12,21
10.04.20252,652,662,352,35
11.04.20252,382,412,312,36
14.04.20252,412,432,392,42
15.04.20252,442,52,422,49
16.04.20252,472,52,432,5
17.04.20252,512,542,452,48
22.04.20252,482,522,452,5
23.04.20252,542,592,532,59
24.04.20252,592,62,562,57
25.04.20252,592,622,582,62
28.04.20252,652,682,642,66
29.04.20252,682,692,592,62
30.04.20252,642,642,532,56
02.05.20252,642,642,522,53
05.05.20252,522,562,522,54
06.05.20252,552,572,52,52
07.05.20252,522,562,512,55
08.05.20252,572,652,562,65
09.05.20252,652,672,622,63
12.05.20252,662,692,642,68
13.05.20252,682,722,672,7
14.05.20252,712,742,72,74
15.05.20252,732,742,72,71
16.05.20252,722,742,72,73
19.05.20252,742,792,742,77
20.05.20252,792,832,782,83
21.05.20252,822,852,762,79
22.05.20252,772,822,772,82
23.05.20252,822,852,662,76
26.05.20252,812,822,782,8
27.05.20252,82,822,772,81
28.05.20252,82,832,762,77
29.05.20252,792,822,782,79
30.05.20252,792,812,772,81
02.06.20252,792,822,772,81
03.06.20252,812,812,762,78
04.06.20252,82,812,752,77
05.06.20252,752,812,752,81
06.06.20252,812,842,792,81
09.06.20252,812,832,82,81
10.06.20252,832,832,792,79
11.06.20252,782,832,782,81
12.06.20252,792,852,782,84
13.06.20252,822,832,772,78
16.06.20252,772,852,772,84
17.06.20252,842,842,772,77
18.06.20252,772,812,772,81
19.06.20252,82,82,752,75
20.06.20252,752,82,722,72
23.06.20252,72,732,662,69
24.06.20252,742,772,662,7
25.06.20252,72,712,632,64
26.06.20252,642,662,642,65
27.06.20252,672,72,672,7
30.06.20252,712,712,672,7
01.07.20252,732,752,72,7
02.07.20252,792,852,752,84
03.07.20252,852,892,842,88
04.07.20252,92,922,862,87
07.07.20252,882,932,882,93
08.07.20252,952,992,952,98
09.07.202533,082,993,05
10.07.20253,063,063,013,01
11.07.202533,012,932,93
14.07.20252,892,962,882,95
15.07.20252,962,972,92,9
16.07.20252,912,942,892,89
17.07.20252,92,942,882,89
18.07.20252,932,942,892,89
21.07.20252,92,912,862,89
22.07.20252,892,932,892,91
23.07.20252,932,962,912,94
24.07.20252,993,012,952,96
25.07.20252,972,982,952,96
28.07.20253,013,062,993,04
29.07.20253,053,133,053,11
30.07.20253,113,133,083,11
31.07.20253,133,283,133,24
01.08.20253,213,243,093,12
04.08.20253,153,23,133,19
05.08.20253,23,23,133,16
06.08.20253,23,243,173,22
07.08.20253,263,283,233,27
08.08.20253,283,323,263,31
11.08.20253,353,373,313,34
12.08.20253,363,423,353,37
13.08.20253,393,433,383,42
14.08.20253,433,453,43,44
15.08.20253,483,483,433,45
18.08.20253,443,443,393,43
19.08.20253,453,453,423,43
20.08.20253,423,433,393,4
21.08.20253,413,433,393,42
22.08.20253,423,443,43,42
25.08.20253,433,463,43,41
26.08.20253,413,433,363,39
27.08.20253,333,343,263,27
28.08.20253,273,33,243,26
29.08.20253,263,263,23,25
01.09.20253,233,253,223,25
02.09.20253,263,273,173,19
03.09.20253,193,223,163,22
04.09.20253,223,253,183,25
05.09.20253,253,283,23,22
08.09.20253,213,263,213,25
09.09.20253,253,33,213,3
10.09.20253,33,363,293,36
11.09.20253,363,373,323,36
12.09.20253,363,383,33,38
15.09.20253,393,393,323,35
16.09.20253,343,343,243,26
17.09.20253,273,273,143,18
18.09.20253,23,233,183,22
19.09.20253,233,343,223,34
22.09.20253,323,323,193,21
23.09.20253,223,263,193,26
24.09.20253,263,33,223,29
25.09.20253,283,293,253,26
26.09.20253,273,343,253,34
29.09.20253,323,333,293,29
30.09.20253,283,333,283,3
01.10.20253,293,33,253,29
02.10.20253,283,353,273,28
03.10.20253,283,363,283,32
06.10.20253,313,333,253,31
07.10.20253,293,323,283,28
08.10.20253,273,343,253,31
09.10.20253,293,313,253,25
10.10.20253,233,283,173,17
13.10.20253,213,223,183,22
14.10.20253,223,263,183,26
15.10.20253,273,33,233,23
16.10.20253,253,263,23,23
17.10.20253,043,072,923,01
20.10.20253,043,153,043,15
21.10.20253,163,183,133,13
22.10.20253,123,143,13,13
23.10.20253,113,143,093,1
24.10.20253,113,133,073,1
27.10.20253,123,143,093,14
28.10.20253,143,213,123,2
29.10.20253,193,213,173,21
30.10.20253,223,223,183,21
31.10.20253,213,273,193,24
03.11.20253,253,323,243,28
04.11.20253,243,33,223,29
05.11.20253,273,283,243,28
06.11.20253,33,333,283,33
07.11.20253,333,343,233,23
10.11.20253,293,313,273,3
11.11.20253,313,383,313,38
12.11.20253,383,453,383,43
13.11.20253,333,333,253,25
14.11.20253,213,213,123,18
17.11.20253,183,223,143,16
18.11.20253,13,133,073,08
19.11.20253,093,123,063,11
20.11.20253,153,193,123,12
21.11.20253,063,13,043,09
24.11.20253,153,163,113,13
25.11.20253,143,163,113,12
26.11.20253,153,193,133,18
27.11.20253,193,23,163,18
28.11.20253,183,193,133,14
01.12.20253,153,193,143,17
02.12.20253,23,223,183,2
03.12.20253,213,293,193,22
04.12.20253,273,293,233,29
05.12.20253,33,343,253,25
08.12.20253,263,293,243,29
09.12.20253,33,333,283,33
10.12.20253,313,313,283,29
11.12.20253,33,353,293,32
12.12.20253,353,373,283,28
15.12.20253,313,363,313,35
16.12.20253,333,393,333,34
17.12.20253,363,383,353,36
18.12.20253,373,393,343,37
19.12.20253,393,423,383,42
22.12.20253,433,433,373,38
23.12.20253,313,353,283,35
24.12.20253,343,353,323,35
29.12.20253,363,383,333,33
30.12.20253,333,393,333,38
31.12.20253,373,383,353,37