Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Brent Petrol Vadeli logosu
BRENT:CFD
Brent Petrol Vadeli
13:35:55
79.61 $
-0.24 (%-0.3)
Önceki Kapanış: 79.85
Düşük₺76.58
Yüksek₺84.48
AL79.57SAT79.66

Piyasa Verileri

Spot Piyasa
A:79.57
S:79.66
Önceki haftaya göre (WoW)
-8.84%
Önceki aya göre (MoM)
-13.51%
Yılbaşından bugüne (YTD)
+30.70%
Önceki yıla göre (YoY)
+4.38%
Genel Bakış
Teknik
Yorumlar
Arşiv

BRENT:CFD: Brent Petrol Vadeli Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 43,9232
KAPANIŞ 43,8894

En Düşük

DÜŞÜK 15,99

En Yüksek

YÜKSEK 71,28
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202066,3466,5865,7266,22
02.01.202066,2569,4866,2268,58
03.01.202066,2569,4866,2268,66
05.01.202069,3870,7568,2268,44
06.01.202068,4368,7567,6668,19
07.01.202068,3271,2864,9466,26
08.01.202065,8866,0964,5665,42
09.01.202065,3665,6664,8865,03
10.01.202065,3665,6664,8865,07
12.01.202065,0465,2763,9364,22
13.01.202064,2565,0563,9564,67
14.01.202064,4364,6163,5664,19
15.01.202064,364,9563,9164,67
16.01.202064,6965,1464,4864,97
17.01.202064,6965,1464,4865,1
19.01.202065,676664,9265,17
20.01.202065,1465,3464,0664,53
21.01.202064,5164,5662,9563,13
22.01.202062,6762,7661,2662,02
23.01.202062,0962,4760,2660,85
24.01.202059,8962,4760,2660,62
26.01.202058,5659,0657,7458,29
27.01.202058,2759,3657,9158,92
28.01.202059,3359,8458,3858,75
29.01.202058,6758,7756,7458,05
30.01.202058,1558,5555,9456,66
31.01.202058,1558,5555,9456,65
02.02.202055,9156,7754,1754,26
03.02.202054,1855,6453,8754,06
04.02.202053,8656,4553,7955,42
05.02.202055,656,5754,2655,09
06.02.202055,1455,3954,2254,51
07.02.202055,1455,3954,2254,45
09.02.202054,2554,753,1153,31
10.02.202053,4254,6753,3354,22
11.02.202054,2556,2654,1956,08
12.02.202056,1956,8454,9756,53
13.02.202056,4457,5256,1657,34
14.02.202056,4457,5256,1657,33
16.02.202057,357,756,8357,6
17.02.202057,5557,8156,3157,68
18.02.202057,6759,3957,5159,06
19.02.202059,3159,9958,9159,31
20.02.202059,0559,2457,7358,37
21.02.202059,0559,2457,7358,45
23.02.202057,0857,1354,5955,55
24.02.202055,6156,3853,9654,02
25.02.202054,3554,7752,3952,8
26.02.202052,8352,8850,3951,41
27.02.20205151,1248,9549,99
28.02.20205151,1248,9550,08
01.03.202048,5952,6648,4152,63
02.03.202052,7753,8751,2351,96
03.03.202051,8853,0351,0551,45
04.03.202051,6152,0249,749,98
05.03.202050,0350,4545,1945,59
06.03.202050,0350,4545,1945,54
08.03.202038,0338,0331,2733,45
09.03.202033,4438,2233,1437,95
10.03.202037,9439,5935,3636,06
11.03.202036,0236,4832,5132,65
12.03.202032,7336,1132,5134,72
15.03.202035,8535,8529,4629,62
16.03.202029,6631,2328,528,63
17.03.202028,729,224,5326,48
18.03.202026,4829,2824,9728,22
19.03.202028,1630,9226,8227,38
22.03.202026,7527,5324,6927,48
23.03.202027,5228,6526,727,64
24.03.202027,6728,2925,827,45
25.03.202027,4327,7426,0526,83
26.03.202026,8527,0224,1625,06
29.03.202027,327,4725,326,39
30.03.202026,4327,925,725,76
31.03.202025,9626,2824,5725,66
01.04.202025,5935,9925,4229,56
02.04.202029,7134,9928,2634,83
05.04.202031,6334,2430,6833,29
06.04.202033,3134,1731,7532,45
07.04.202032,4833,8131,5533,67
08.04.202033,5836,3831,3631,79
09.04.202031,8632,0331,5231,82
12.04.202033,1233,2530,6331,86
13.04.202031,9132,3229,3930,06
14.04.202030,0130,3227,1627,99
15.04.202027,962927,228,33
16.04.202028,2728,9127,5928,34
19.04.202028,0528,2325,3825,95
20.04.202025,9626,517,5219,65
21.04.202019,5522,4415,9920,79
22.04.202020,7623,220,0821,8
23.04.202021,7922,6720,521,91
26.04.202024,8425,1222,523,02
27.04.202023,0123,7921,9323,07
28.04.202023,0225,1922,7324,23
29.04.202024,2826,9824,226,68
30.04.202026,6727,825,7626,61
03.05.202026,1228,0725,527,89
04.05.202027,8431,7127,7731,6
05.05.202031,6232,1828,6829,85
06.05.202029,7231,8429,0829,38
07.05.202029,4231,1329,3530,88
10.05.202030,6831,4529,3829,95
11.05.202029,9930,6929,4429,45
12.05.202029,4530,5428,8629,38
13.05.202029,4131,4928,8731,39
14.05.202031,3932,930,9532,84
17.05.202032,7935,7232,6935,53
18.05.202035,535,7634,234,51
19.05.202034,4736,3934,3835,8
20.05.202035,836,9835,7536,07
21.05.202036,0236,2333,5735,21
24.05.202035,1435,9734,4835,58
25.05.202035,1436,6735,2736,11
26.05.202036,1136,173434,26
27.05.202034,2536,6234,3636,05
28.05.202036,0638,1634,8337,73
31.05.202037,7338,6937,1838,56
01.06.202038,5539,7438,2839,62
02.06.202039,5940,5238,7739,41
03.06.202039,4140,0939,0439,95
04.06.202039,9842,4539,7241,97
07.06.202042,4543,3940,6940,78
08.06.202040,8341,4439,8540,67
09.06.202040,741,9840,1341,23
10.06.202041,2241,3837,8238,34
11.06.202038,3139,443738,95
14.06.202038,839,8837,2439,79
15.06.202039,7841,6538,9740,71
16.06.202040,741,4540,0340,51
17.06.202040,5341,6240,0541,48
18.06.202041,4842,9141,0341,96
21.06.202041,743,1741,5943
22.06.202042,9843,9442,2142,37
23.06.202042,3642,8839,6240,35
24.06.202040,341,6339,4841,47
25.06.202041,4541,7840,340,73
28.06.202040,5141,9840,0141,81
29.06.202041,8741,9841,0141,7
30.06.202041,6342,6241,0241,94
01.07.202041,9743,2341,7342,76
02.07.202042,842,9842,3142,77
05.07.202042,9143,742,7543,06
06.07.202043,0743,4542,4742,89
07.07.202042,943,4742,7643,29
08.07.202043,3443,4941,9342,37
09.07.202042,3843,4141,3243,27
12.07.202043,0843,3342,1842,24
13.07.202042,2343,241,843,01
14.07.202043,0143,8442,743,64
15.07.202043,6243,843,1343,29
16.07.202043,3243,4542,6343,12
19.07.202043,1143,4342,3743,21
20.07.202043,2244,8843,1943,98
21.07.202043,9744,3943,6244,3
22.07.202044,2844,7743,1343,33
23.07.202043,3343,8942,7943,34
26.07.202043,4744,242,9344
27.07.20204444,3343,4143,68
28.07.202043,6644,2843,5544,13
29.07.202044,1144,2241,7543,59
30.07.202043,6443,7942,9343,64
02.08.202043,6144,4542,8943,88
03.08.202043,8944,8143,2444,34
04.08.202044,3446,2344,2445,21
05.08.202045,2145,744,8545,12
06.08.202045,1245,344,2744,66
09.08.202044,5545,2744,4144,94
10.08.202044,9245,7744,3944,59
11.08.202044,6345,6244,545,32
12.08.202045,3145,5844,8245,07
13.08.202045,0545,1944,4844,95
16.08.202044,9545,4144,5245,29
17.08.202045,2645,5544,7645
18.08.202045,0545,4844,8145,2
19.08.202045,1845,244,0244,89
20.08.202044,8845,0943,5944,3
23.08.202045,0645,6844,8545,51
24.08.202045,546,5145,546,41
25.08.202046,4346,5346,0246,2
26.08.202046,2346,3245,0545,64
27.08.202045,6645,8945,3445,87
30.08.202045,9146,5245,2145,6
31.08.202045,6146,2145,4745,81
01.09.202045,7946,0344,244,37
02.09.202044,3744,5743,1644
03.09.20204444,5442,342,34
06.09.202041,8142,4241,6442,02
07.09.202042,142,2239,3139,87
08.09.202039,8441,1939,3640,57
09.09.202040,5940,9539,7339,78
10.09.202039,7440,3439,3839,8
13.09.202039,6940,0839,3239,61
14.09.202039,6840,8139,3940,63
15.09.202040,6642,4340,5942,3
16.09.202042,2843,4941,543,3
17.09.202043,3143,7942,5343,09
20.09.202042,8243,2840,9641,71
21.09.202041,6742,1941,2141,7
22.09.202041,6942,5941,241,47
23.09.202041,4742,0141,2641,77
24.09.202041,7242,3141,5241,83
27.09.202042,4443,0241,9542,88
28.09.202042,8942,9740,8541,36
29.09.202041,3442,4740,8241,99
30.09.202042,0542,5539,9440,75
01.10.202040,7340,7638,839,19
04.10.202039,3441,7839,341,48
05.10.202041,4242,8441,2241,91
06.10.202041,9142,4341,3642,16
07.10.202042,1743,4741,8643,42
08.10.202043,4543,5742,6142,8
11.10.202042,5342,6241,3741,75
12.10.202041,7642,6941,6642,44
13.10.202042,4443,4442,1343,39
14.10.202043,3843,4741,5643,12
15.10.202043,1143,2242,2742,81
18.10.202042,9843,2242,3642,48
19.10.202042,4843,2942,1942,76
20.10.202042,843,0341,4541,71
21.10.202041,7142,7841,4542,41
22.10.202042,3842,7841,541,64
25.10.202041,8941,9340,5940,83
26.10.202040,8341,8740,7941,05
27.10.202041,0341,1339,2439,61
28.10.202039,5839,9737,2638,11
29.10.202038,1438,6837,437,89
01.11.202037,2239,3535,7639,29
02.11.202039,1940,4438,6539,91
03.11.202040,1341,3339,4241,06
04.11.202041,2241,5240,3340,72
05.11.202040,6640,8239,3439,73
06.11.202040,6640,8239,3439,7
08.11.202040,6643,4739,4742,15
09.11.202042,0343,6741,7143,58
10.11.202043,9845,343,643,89
11.11.202043,7944,4743,3143,38
12.11.202043,3243,3942,6742,8
13.11.202043,3243,3942,6442,7
15.11.202043,3244,6442,7243,88
16.11.202043,9444,2643,0843,85
17.11.202043,844,8843,4844,23
18.11.202044,1744,5843,7944,37
19.11.202044,1645,244,0545,04
20.11.202044,1645,244,0545,11
22.11.202045,2246,134545,8
23.11.202045,7747,9945,7247,79
24.11.202047,7548,9147,6448,64
25.11.202048,7348,9947,547,75
26.11.202047,8848,4547,3448,28
29.11.202047,9348,2847,0747,76
30.11.202047,5948,2946,8947,37
01.12.202047,2248,7546,8348,13
02.12.202047,9548,9147,6748,7
03.12.202048,7549,8648,6949,03
04.12.202048,7549,8648,6949,05
06.12.202049,249,4248,448,74
07.12.202048,6248,9948,1248,91
08.12.202048,8149,5348,4148,94
09.12.202049,0951,0548,8650,38
10.12.202050,3950,7449,7650,01
11.12.202050,3950,7449,7649,98
13.12.202050,0350,7949,2250,27
14.12.202050,3250,8849,7850,73
15.12.202050,7551,1950,3551,04
16.12.202051,0751,8851,0651,54
17.12.202051,552,4551,1452,22
18.12.202051,552,4551,1452,32
20.12.202051,8751,8749,250,8
21.12.202050,8650,8849,5550
22.12.202049,8251,250,1651,1
23.12.202051,1651,7750,6951,37
27.12.202051,0252,0450,6150,94
28.12.202050,9551,6850,9451,21
29.12.202051,2651,9150,9551,46
30.12.202051,4751,8350,951,72