Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Brent Petrol Vadeli logosu
BRENT:CFD
Brent Petrol Vadeli
13:36:19
79.69 $
-0.16 (%-0.2)
Önceki Kapanış: 79.85
Düşük₺76.58
Yüksek₺84.48
AL79.65SAT79.74

Piyasa Verileri

Spot Piyasa
A:79.65
S:79.74
Önceki haftaya göre (WoW)
-8.75%
Önceki aya göre (MoM)
-13.43%
Yılbaşından bugüne (YTD)
+30.83%
Önceki yıla göre (YoY)
+4.48%
Genel Bakış
Teknik
Yorumlar
Arşiv

BRENT:CFD: Brent Petrol Vadeli Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 70,4202
KAPANIŞ 70,4889

En Düşük

DÜŞÜK 50,56

En Yüksek

YÜKSEK 86,09
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.202151,4753,3350,5650,72
04.01.202150,753,8450,653,65
05.01.202153,5154,7253,1354,02
06.01.202154,1654,8953,9454,52
07.01.202154,5956,1654,3756,12
08.01.202154,5956,354,3756,25
10.01.202156,2656,3254,9955,5
11.01.202155,6256,7255,5156,53
12.01.202156,7357,4155,7856,02
13.01.202156,0356,5255,2456,35
14.01.202156,4856,5354,6554,97
15.01.202156,4856,5354,6554,84
17.01.202154,7655,254,4954,78
18.01.202154,7256,0854,7155,84
19.01.202155,8656,6255,7255,89
20.01.202155,6956,2355,4856,01
21.01.202156,0456,2354,4955,27
22.01.202156,0456,2354,4955,09
24.01.202155,0955,8154,955,67
25.01.202155,856,0955,1855,55
26.01.202155,7456,1454,9555,3
27.01.202155,2856,254,9855,05
28.01.202154,9656,0254,9155,08
29.01.202154,9656,0254,9155,02
31.01.202154,9756,4954,6156,42
01.02.202156,3358,0556,257,56
02.02.202157,8358,9157,558,47
03.02.202158,6959,0258,0558,92
04.02.202159,0159,785959,47
05.02.202159,0159,785959,56
07.02.202159,5660,6459,5260,64
08.02.202160,6761,2760,0561,16
09.02.202161,2261,6960,8761,27
10.02.202161,1161,4960,7860,88
11.02.202160,9262,8360,3562,62
12.02.202160,9262,8360,3562,66
14.02.202162,9363,7662,9363,27
15.02.202163,363,762,763,48
16.02.202163,4464,7462,7364,42
17.02.202164,965,563,2263,42
18.02.202163,5963,9462,1162,66
19.02.202163,5963,9462,1162,72
21.02.202162,1764,4462,1764,31
22.02.202164,9165,8163,664,85
23.02.202164,1366,3563,9266,22
24.02.202166,4166,8165,6665,95
25.02.202165,9165,9964,2664,39
26.02.202165,9165,9964,2664,43
28.02.202165,5665,9163,263,46
01.03.202163,364,1362,4862,5
02.03.202162,4264,6962,4264,01
03.03.202163,9467,7263,3967,15
04.03.202167,2569,5966,6869,56
05.03.202167,2569,6866,6869,54
07.03.202170,9171,3867,8167,89
08.03.202168,0169,3267,2567,28
09.03.202167,1768,4166,5268,25
10.03.202168,1869,8367,9969,75
11.03.202169,569,8969,0369,22
12.03.202169,569,8969,0369,18
14.03.202169,3570,0267,8768,81
15.03.202168,6968,9167,3768,53
16.03.202168,5668,8766,9767,84
17.03.202167,8468,1461,5262,75
18.03.202162,7564,8962,0864,55
21.03.202164,1365,0363,4564,28
22.03.202164,2564,2960,2760,42
23.03.202160,3764,5460,2964,11
24.03.202164,1364,2360,9961,69
25.03.202164,4364,8861,6664,38
28.03.202164,2165,3363,0165
29.03.202165,0765,3563,5264,01
30.03.202164,0264,8162,5563,02
31.03.202164,0265,1662,4564,63
01.04.202164,6364,7264,6264,67
04.04.202164,6264,7761,2562,25
05.04.202162,2564,2762,0662,66
06.04.202162,6663,561,663
07.04.202162,9963,4262,3863,3
08.04.202163,2863,4562,5763,01
11.04.202163,0664,2862,4263,19
12.04.202163,1864,1663,1563,95
13.04.202163,9666,8963,8866,22
14.04.202166,2367,0265,9666,81
15.04.202166,8167,3766,4766,71
18.04.202166,6767,2166,1867,13
19.04.202167,1568,0665,5466,31
20.04.202166,366,5164,9665,06
21.04.202165,0365,8164,5965,59
22.04.202165,5966,2965,1665,99
25.04.202165,3865,5663,9465,14
26.04.202165,2166,2265,0766,01
27.04.202166,0367,3465,5366,53
28.04.202166,5368,4366,4467,96
29.04.202167,9568,0366,2866,66
02.05.202166,7467,8266,1167,57
03.05.202167,5669,3867,3669,36
04.05.202167,5669,9467,3668,65
05.05.202168,6669,3667,9468,21
06.05.202168,2368,6467,3968,23
09.05.202168,769,1967,4168,28
10.05.202168,2568,7567,1568,69
11.05.202168,6969,8968,1868,96
12.05.202168,9669,0666,4866,98
13.05.20216768,8766,5268,83
16.05.202168,8369,6268,2369,57
17.05.202169,5870,2367,368,47
18.05.202168,4468,5865,366,64
19.05.202166,6567,1764,8164,89
20.05.202164,9466,9364,5766,68
23.05.202166,4468,5366,3968,41
24.05.202168,3968,7667,7668,41
25.05.202168,4368,9467,8868,67
26.05.202168,6769,2567,9669,22
27.05.202169,2569,7268,5969,01
30.05.202169,0869,868,7569,31
31.05.202169,3471,3269,2870,59
01.06.202170,6371,4770,3571,28
02.06.202171,2571,9870,6671,41
03.06.202171,4272,1670,7571,63
06.06.202171,7672,2671,171,47
07.06.202171,3872,4170,7172,14
08.06.202172,0972,8571,8272,03
09.06.202172,0372,970,9772,3
10.06.202172,3173,0771,8872,59
13.06.202172,7573,6372,6273,15
14.06.202173,0974,3272,7974,29
15.06.202174,2474,9473,8873,89
16.06.202173,974,4872,0273,09
17.06.202173,0773,7572,1873,19
20.06.202173,3174,9472,9974,88
21.06.202174,8775,2874,3275,02
22.06.202175,037674,5275,4
23.06.202175,4175,7774,5175,61
24.06.202175,6276,274,9576,12
27.06.202175,3675,7573,9374,03
28.06.202174,0574,9673,3674,64
29.06.202174,6375,3473,9474,62
30.06.202174,6176,7174,5575,57
01.07.202175,5676,4175,2476,06
04.07.202176,0677,2375,777,16
05.07.202177,0977,8374,1474,94
06.07.202174,9375,9872,6173,38
07.07.202173,3574,3972,1274,38
08.07.202174,3775,873,7975,59
11.07.202175,6875,8374,2375,26
12.07.202175,2276,5974,9376,47
13.07.202176,4676,773,8274,58
14.07.202174,6174,6273,1973,23
15.07.202173,2574,0872,3573,14
18.07.202173,0573,3367,8968,77
19.07.202168,7169,7267,4868,63
20.07.202168,6372,3668,5172,17
21.07.202172,1473,8971,7473,61
22.07.202173,674,2173,3174,2
25.07.202173,5273,9672,0773,95
26.07.202173,9574,1873,0873,77
27.07.202173,6974,3373,5373,85
28.07.202173,8775,1473,774,89
29.07.202174,9175,6474,3975,14
01.08.202175,2375,3572,3273,14
02.08.202173,0973,5471,0572,17
03.08.202172,1472,8370,1170,21
04.08.202170,1371,569,7571,22
05.08.202171,272,4270,2870,3
08.08.202170,2570,2567,6169,23
09.08.202169,2271,2368,9570,81
10.08.202170,8171,6369,0871,6
11.08.202171,5871,8970,6971,16
12.08.202171,1971,3670,0270,24
15.08.202170,170,4468,1569,69
16.08.202169,697068,8469
17.08.202169,1370,0367,2267,28
18.08.202167,2867,6465,5766,64
19.08.202166,5166,9264,9664,97
22.08.202164,9168,4764,7768,27
23.08.202168,2570,5868,1270,45
24.08.202170,4471,4369,7970,94
25.08.202170,971,1169,7770,53
26.08.202170,571,7470,2271,63
29.08.202172,1772,6771,0272,14
30.08.202172,1272,3571,3771,63
31.08.202171,6472,3770,4271,28
01.09.202171,2973,4570,9172,81
02.09.202172,8173,6772,472,46
05.09.202172,5572,7771,5272,09
06.09.202172,1272,871,171,6
07.09.202171,5972,9371,5572,69
08.09.202172,7173,1970,8971,22
09.09.202171,2173,1270,9672,88
12.09.202172,873,9172,873,65
13.09.202173,6374,2673,0873,88
14.09.202173,8876,1273,7775,43
15.09.202175,4575,8774,575,62
16.09.202175,675,7774,5975,31
19.09.202175,2675,2673,5174,14
20.09.202174,0675,1773,2774,67
21.09.202174,6976,2574,4975,94
22.09.202175,9477,3475,677,25
23.09.202177,2378,2476,978,05
26.09.202177,4379,0477,478,61
27.09.202178,679,9477,3677,47
28.09.202177,4778,7276,7777,95
29.09.202177,9479,376,5378,42
30.09.202178,4779,3977,5679,13
03.10.202179,3581,9878,7581,3
04.10.202181,2883,1181,1982,69
05.10.202182,7283,4680,680,76
06.10.202180,7882,579,0882,42
07.10.202182,483,4281,9582,54
10.10.202182,5984,5982,5583,61
11.10.202183,6384,2282,7483,28
12.10.202183,2883,6982,2583,35
13.10.202183,3484,583,1884,16
14.10.202184,1685,0984,0384,84
17.10.202184,9686,0383,9584,1
18.10.202184,0985,3983,7185,12
19.10.202185,1385,8983,6385,83
20.10.202185,8986,0983,3684,76
21.10.202184,7885,9283,8285,72
24.10.202184,5985,7784,5985,14
25.10.202185,1385,7384,5685,46
26.10.202185,4485,5583,3583,39
27.10.202183,3783,9781,6283,91
28.10.202183,9484,2782,5883,68
31.10.202183,7585,1183,0384,44
01.11.202184,4485,2283,7784,02
02.11.202184,2584,2581,1181,33
03.11.202181,2884,4880,2580,92
04.11.202180,8983,1480,2582,35
07.11.202182,983,9982,8883,7
08.11.202183,6484,9983,1684,91
09.11.202185,1285,582,0982,67
10.11.202182,5883,3881,6782,52
11.11.202182,6582,8581,2682,07
12.11.202182,6582,8581,2681,99
14.11.202182,2582,4880,6782,02
15.11.202182,0883,1481,5582,48
16.11.202182,3882,479,7880,56
17.11.202180,1981,3979,2881,14
18.11.202181,0682,2378,0578,39
19.11.202181,0682,2378,0578,47
21.11.202178,5480,0677,6279,28
22.11.202179,5282,5978,5682,53
23.11.202182,288381,7682,13
24.11.202182,1882,5981,782,25
25.11.202181,581,6172,1672,91
28.11.202174,0775,9172,2672,82
29.11.202173,1274,3167,5169,63
30.11.202170,1672,8568,1568,47
01.12.20216970,6865,870,04
02.12.202170,3972,5969,2469,86
03.12.202170,3972,5969,2469,91
05.12.202170,9573,7370,8473,47
06.12.202173,6176,2473,2274,82
07.12.202175,1876,3674,3876
08.12.202175,976,6973,9173,91
09.12.20217475,6873,8275,37
10.12.20217475,6873,8275,35
12.12.202175,5376,3874,2174,35
13.12.202174,275,1472,5873,4
14.12.202173,274,5772,574,44
15.12.202174,3275,587474,72
16.12.202174,6274,9772,6573,22
17.12.202174,6274,9772,6572,98
19.12.202172,0972,4469,2971,84
20.12.202172,1574,2471,2474,22
21.12.202174,0375,5373,6575,52
22.12.202175,5876,7974,7776,64
23.12.202176,5676,6576,4776,52
26.12.202175,9678,6575,3978,38
27.12.202178,4879,4778,0678,69
28.12.202178,880,0278,1179,13
29.12.202179,248078,4179,06
30.12.20217979,6777,5577,86