Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Brent Petrol Vadeli logosu
BRENT:CFD
Brent Petrol Vadeli
13:36:37
79.75 $
-0.1 (%-0.13)
Önceki Kapanış: 79.85
Düşük₺76.58
Yüksek₺84.48
AL79.70SAT79.79

Piyasa Verileri

Spot Piyasa
A:79.7
S:79.79
Önceki haftaya göre (WoW)
-8.68%
Önceki aya göre (MoM)
-13.36%
Yılbaşından bugüne (YTD)
+30.93%
Önceki yıla göre (YoY)
+4.56%
Genel Bakış
Teknik
Yorumlar
Arşiv

BRENT:CFD: Brent Petrol Vadeli Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 68,2289
KAPANIŞ 68,1885

En Düşük

DÜŞÜK 58,4

En Yüksek

YÜKSEK 82,62
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202574,9476,5574,7175,89
02.01.202575,9576,7475,5276,58
03.01.202576,676,7375,5376,51
05.01.202576,677,4975,9476,23
06.01.202576,2677,2875,977,05
07.01.202577,2777,8976,0276,22
08.01.202576,2277,2375,6877,22
09.01.202577,2380,7377,0279,72
10.01.202579,6480,7577,0379,76
12.01.202580,4681,6780,2680,84
13.01.202580,9781,1579,8680,17
14.01.202580,2882,6279,6182,47
15.01.202582,4682,5580,3981,32
16.01.202581,3381,9280,5480,77
17.01.202580,7481,9380,580,79
19.01.202580,6981,2379,4279,88
20.01.202579,8180,4778,4579,52
21.01.202579,4279,978,878,97
22.01.202578,9979,677,8577,89
23.01.202577,8678,9977,678,48
24.01.202578,4678,9977,678,5
26.01.202576,7277,9475,576,08
27.01.202576,1277,1775,9276,56
28.01.202576,5976,6575,3675,83
29.01.202575,7776,5974,9975,92
30.01.202576,0876,4475,1776,13
31.01.202576,0876,575,1776,5
02.02.202576,1477,2575,0675,81
03.02.202575,4476,6674,1675,99
04.02.202576,2176,3374,5774,74
05.02.202574,775,3974,1174,3
06.02.202574,375,1174,2674,63
07.02.202574,375,1274,2674,66
09.02.202574,9976,0774,9776,03
10.02.202575,9777,2875,9176,92
11.02.202576,7976,9175,0675,07
12.02.202575,0275,1974,0775,17
13.02.202575,0475,8574,5774,72
14.02.202575,0475,8574,5374,64
16.02.202575,0475,3774,1975,3
17.02.202575,2976,0774,975,75
18.02.202575,8576,8275,876,1
19.02.202576,0876,375,7176,25
20.02.202576,0876,7574,2174,22
21.02.202576,0876,7574,2174,43
23.02.20257474,4773,7274,3
24.02.202574,2674,7672,2272,64
25.02.202572,6172,8171,9472,22
26.02.202572,2273,772,173,33
27.02.202573,3173,3672,3373,11
28.02.202573,3173,3772,3272,81
02.03.202573,3673,6771,1971,37
03.03.202571,3271,3469,7671,08
04.03.202570,9971,1768,3569,44
05.03.202569,4769,8968,7569,38
06.03.202569,3971,3969,3170,32
07.03.202569,3971,3969,3170,45
09.03.202569,8870,8669,0669,2
10.03.202569,1970,4368,6469,89
11.03.202569,8671,169,4770,97
12.03.202570,9671,2569,7170,07
13.03.202570,0870,7569,9470,59
14.03.202570,0870,7569,9370,58
16.03.202571,0871,870,6970,99
17.03.202570,9772,1970,2870,38
18.03.202570,3871,2269,9170,91
19.03.202570,9172,370,5472,29
20.03.202572,3872,5171,5272,16
21.03.202572,3872,5171,5172,16
23.03.202571,7472,5771,2772,43
24.03.202572,4272,9171,8972,57
25.03.202572,5873,4972,4773,33
26.03.202573,3473,3672,5473,35
27.03.202573,3673,4772,3672,44
28.03.202573,3673,4772,3572,76
30.03.202573,3675,0472,2874,68
31.03.202574,6875,2874,3374,41
01.04.202574,4275,4473,7173,79
02.04.202573,7273,9869,4869,85
03.04.202569,8370,1164,0365,58
06.04.202563,9667,3962,5164,42
07.04.202564,4165,2161,3661,56
08.04.202561,5566,0158,465,77
09.04.202565,7466,0862,0263,51
10.04.202563,5565,0862,7764,76
13.04.202565,2965,8964,0664,91
14.04.202564,8665,464,2164,91
15.04.202564,8866,363,865,97
16.04.202567,6368,1465,9567,96
17.04.202567,6367,9367,6267,85
20.04.202567,5367,5365,766,53
21.04.202566,7868,0466,5467,33
22.04.202567,3368,6465,3166,11
23.04.202566,116765,8566,51
24.04.202566,5267,1865,5566,87
27.04.202565,8966,2564,2364,61
28.04.202564,5964,826363
29.04.202563,0163,3360,7761,1
30.04.202561,1462,3659,3161,87
01.05.202561,8862,7260,6961,29
04.05.202558,6960,7758,5160,31
05.05.202560,3362,7960,1762,02
06.05.202562,0663,2160,8560,96
07.05.202560,9963,260,9563,2
08.05.202563,1964,2762,8463,91
11.05.202564,1566,3863,8964,94
12.05.202564,9666,8164,6266,55
13.05.202566,4366,665,6865,81
14.05.202565,8265,8563,4564,59
15.05.202564,6165,5464,1865,41
18.05.202565,2866,0164,4365,53
19.05.202565,516664,8865,62
20.05.202565,6266,6464,6264,64
21.05.202564,6465,0463,5364,06
22.05.202564,0665,2563,3264,78
25.05.202564,3864,8263,964,18
26.05.202564,164,4962,9863,76
27.05.202563,7165,0463,5164,32
28.05.202564,3265,4763,1363,37
29.05.202563,3964,0962,0962,78
01.06.202563,5465,7163,365,09
02.06.202565,0865,9464,3465,59
03.06.202565,5765,9464,364,85
04.06.202564,8565,8564,2765,25
05.06.202565,2766,6764,866,47
08.06.202566,6567,1366,0767,11
09.06.202567,167,9966,4866,58
10.06.202566,6369,9766,4769,91
11.06.202569,9770,8368,3870,26
12.06.202570,2678,570,4174,23
15.06.202577,8877,9970,7173
16.06.202572,9677,172,2976,91
17.06.202576,8477,4474,5176,27
18.06.202576,1379,0275,6978,74
19.06.202577,4277,6775,5177,01
22.06.202577,3477,6668,769,19
23.06.202569,1669,8465,9466,82
24.06.202566,8267,4766,2166,41
25.06.202566,4267,7766,2266,71
26.06.202566,7167,3166,1266,8
29.06.202566,1967,1965,9366,59
30.06.202566,667,566,3467,22
01.07.202567,1969,2166,9469,14
02.07.202569,1469,1668,3368,89
03.07.202568,968,8967,7568,3
06.07.202567,7269,9467,3369,57
07.07.202569,5770,6869,0770
08.07.202570,0170,7169,6370,13
09.07.202570,1570,4568,5568,85
10.07.202568,8570,7168,5570,36
13.07.202570,5171,5269,0669,07
14.07.202569,0869,4268,668,85
15.07.202568,8669,0867,7268,69
16.07.202568,7169,6368,2869,59
17.07.202569,5970,7769,1469,28
20.07.202569,3669,6368,4569,03
21.07.202569,0469,1168,1468,76
22.07.202568,7869,0768,0168,65
23.07.202568,6569,5468,569,32
24.07.202569,3369,8668,3168,44
27.07.202567,7869,767,7669,57
28.07.202569,5672,269,1871,79
29.07.202571,7672,8370,9272,7
30.07.202572,772,8271,0271,81
31.07.202571,8471,9669,4169,44
03.08.202569,369,976868,71
04.08.202568,6768,8867,5267,68
05.08.202567,6969,1766,2466,78
06.08.202566,7867,6666,2766,35
07.08.202566,3367,2265,5366,59
10.08.202566,1967,1165,866,69
11.08.202566,767,0665,9866,11
12.08.202566,0866,3265,0265,76
13.08.202565,7766,9965,5766,83
14.08.202566,8467,0665,7365,85
17.08.202565,5666,8165,3266,5
18.08.202566,4466,5765,6165,98
19.08.202565,9767,0665,8266,94
20.08.202566,9367,866,7467,6
21.08.202567,616867,4267,73
24.08.202567,2768,4867,0468,16
25.08.202568,1868,266,666,73
26.08.202566,7567,566,3867,21
27.08.202567,2168,0666,8167,67
28.08.202567,6667,9467,2967,48
31.08.202567,4268,3667,1168,16
01.09.202568,1869,5368,0669,1
02.09.202569,169,2467,3767,38
03.09.202567,4167,4166,3666,85
04.09.202566,8367,0565,0765,5
07.09.202565,9167,0465,7466,21
08.09.202566,2267,3666,1266,54
09.09.202566,567,7866,4367,57
10.09.202567,5967,6266,1666,26
11.09.202566,2868,1765,7166,99
14.09.202566,9167,8166,967,46
15.09.202567,4768,6867,0168,5
16.09.202568,4968,5867,6467,89
17.09.202567,9168,4267,1967,49
18.09.202567,567,5766,4466,68
21.09.202566,8367,3165,9466,6
22.09.202566,5868,0866,167,85
23.09.202567,8569,3667,5169,14
24.09.202569,1569,6868,4469,59
25.09.202569,670,7669,1170,13
28.09.202568,6568,9466,6966,77
29.09.202566,7966,8365,6566,09
30.09.202566,0966,5765,0665,4
01.10.202565,4266,1464,0164,29
02.10.202564,3165,0264,264,53
05.10.202565,365,7764,7765,49
06.10.202565,5165,8364,5565,74
07.10.202565,7466,5465,7266,05
08.10.202566,0466,5864,9765,21
09.10.202565,2265,366262,73
12.10.202563,2963,9663,0863,37
13.10.202563,3863,6361,5262,26
14.10.202562,2663,0361,7962,44
15.10.202562,4362,7460,8561,02
16.10.202561,0561,4760,1461,29
19.10.202561,4261,5560,0960,9
20.10.202560,9162,0760,3661,61
21.10.202561,6363,9161,3763,52
22.10.202563,4966,3363,4565,91
23.10.202565,9166,7865,4165,94
26.10.202565,6365,7464,3465,14
27.10.202565,1665,1663,4363,85
28.10.202563,8864,6963,3964,23
29.10.202564,2464,5463,4964,05
30.10.202564,0665,1563,8164,77
31.10.202564,0665,1563,8264,68
02.11.202565,0865,3264,3364,9
03.11.202564,8664,8763,8464,29
04.11.202564,3264,9463,4463,52
05.11.202563,5164,3362,8563,44
06.11.202563,4864,463,2463,69
07.11.202563,4864,3963,2363,63
09.11.202563,8364,3263,3364,07
10.11.202563,9865,3163,6265,04
11.11.202565,1365,1362,5862,68
12.11.202562,7463,4462,3562,93
13.11.202562,8964,8662,8964,22
14.11.202562,8964,8763,3664,39
16.11.202563,8364,7263,6664,04
17.11.20256465,0863,6264,93
18.11.202564,7964,8362,8663,57
19.11.202563,6964,3962,9563,09
20.11.202563,1363,1961,8962,45
21.11.202563,1363,161,8762,56
23.11.202561,7462,9361,3562,83
24.11.202562,7462,7560,9761,8
25.11.202561,9762,661,5462,45
26.11.202562,4562,9662,1562,92
27.11.202562,8363,3862,1462,32
28.11.202562,8363,7663,0563,2
30.11.202563,0163,8262,7463,24
01.12.202563,363,3662,1962,45
02.12.202562,3863,3762,1962,8
03.12.202562,7463,6262,5363,3
04.12.202563,3364,0863,0663,75
05.12.202563,3364,0963,0663,75
07.12.202563,8163,9662,3462,47
08.12.202562,5162,7861,8462,02
09.12.202562,1262,7361,3762,63
10.12.202562,6662,7360,7961,49
11.12.202561,5961,8660,8161,17
12.12.202561,5961,8660,8161,12
14.12.202561,161,560,1360,39
15.12.202560,4260,4358,7258,85
16.12.202558,8660,4958,8160,41
17.12.202560,660,7359,5559,69
18.12.202559,7860,6559,4160,52
19.12.202559,7860,6559,460,47
21.12.202560,862,1760,7562,07
22.12.202561,9962,5261,7562,46
23.12.202562,4862,7362,0362,29
25.12.202562,3262,6860,5660,84
26.12.202562,3262,6760,5660,64
28.12.202560,5861,7260,5161,26
29.12.202561,2461,886161,32
30.12.202561,3661,9360,6360,91