Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Brent Petrol Vadeli logosu
BRENT:CFD
Brent Petrol Vadeli
13:36:37
79.75 $
-0.1 (%-0.13)
Önceki Kapanış: 79.85
Düşük₺76.58
Yüksek₺84.48
AL79.70SAT79.79

Piyasa Verileri

Spot Piyasa
A:79.7
S:79.79
Önceki haftaya göre (WoW)
-8.68%
Önceki aya göre (MoM)
-13.36%
Yılbaşından bugüne (YTD)
+30.93%
Önceki yıla göre (YoY)
+4.56%
Genel Bakış
Teknik
Yorumlar
Arşiv

BRENT:CFD: Brent Petrol Vadeli Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 79,8191
KAPANIŞ 79,7829

En Düşük

DÜŞÜK 68,68

En Yüksek

YÜKSEK 92,18
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202477,4779,0675,6175,92
02.01.202476,0278,6774,878,52
03.01.202478,4379,474,7977,64
04.01.202477,7179,2577,6378,84
05.01.202477,7179,2677,6678,9
07.01.202478,6278,9575,2776,43
08.01.202476,3278,1975,9677,51
09.01.202477,5178,7376,476,72
10.01.202476,879,0976,6877,82
11.01.202478,3180,7677,9878,4
12.01.202478,3180,7577,9678,32
14.01.202478,1878,6576,8678,12
15.01.202478,1879,3977,6377,78
16.01.202477,978,1476,5278,08
17.01.202478,0679,377,3979
18.01.202478,9679,7378,3578,87
19.01.202478,9679,7378,3278,6
21.01.202478,8280,5577,8279,82
22.01.202479,8880,4478,7179,73
23.01.202479,7880,7279,0880,42
24.01.202480,3282,5780,0682,39
25.01.202482,2683,7981,3183,74
26.01.202482,2683,8181,3183,68
28.01.202482,2684,1681,4782,04
29.01.202482,0182,8380,8482,48
30.01.202482,482,8680,2980,47
31.01.202480,5481,5578,6278,74
01.02.202478,979,4476,977,21
02.02.202478,979,4476,8577,67
04.02.202478,978,3176,6478,08
05.02.202477,9479,0576,6278,7
06.02.202478,6579,4778,579,44
07.02.202479,481,979,0481,8
08.02.202481,7682,4581,2281,94
09.02.202481,7682,4581,2181,97
11.02.202481,7682,1980,7982,09
12.02.202481,9183,2281,9182,65
13.02.202482,5983,681,481,55
14.02.202481,4983,2580,7382,91
15.02.202482,7583,6681,983,28
16.02.202482,7583,6681,8983,53
18.02.202482,7583,682,5683,31
19.02.202482,7583,6482,0782,52
20.02.202482,5583,1481,6883,14
21.02.202483,1383,9682,3583,54
22.02.202483,4483,4981,4481,71
23.02.202483,4483,4881,4381,58
25.02.202483,4482,1580,281,72
26.02.202481,7182,7481,2582,44
27.02.202482,2583,1281,2582,07
28.02.202481,8682,8381,5281,86
29.02.202481,9984,3481,8183,39
01.03.202481,9984,3481,8183,46
03.03.202483,5584,0882,5882,81
04.03.202482,983,1381,7382,06
05.03.202482,0384,0581,8682,88
06.03.202482,9583,4782,0882,84
07.03.202483,2783,8581,7281,96
08.03.202483,2783,8481,7182,05
10.03.202481,9782,7481,0882,45
11.03.202482,4683,0281,0882,39
12.03.202482,3984,2281,9883,94
13.03.202483,9685,6783,8985,14
14.03.202485,1285,5684,6385,3
15.03.202485,1285,5584,685,35
17.03.202485,1287,1985,2586,95
18.03.202486,9487,786,4887,17
19.03.202487,1787,3585,5886,14
20.03.202486,1386,6385,0685,52
21.03.202485,5486,1585,1185,57
22.03.202485,5486,1585,1185,56
24.03.20248586,5184,7986,12
25.03.202486,0386,4285,2185,28
26.03.202485,2985,784,5985,66
27.03.202485,6687,0485,5186,94
28.03.202486,9387,0786,9186,99
31.03.202487,0787,9886,4187,74
01.04.202487,7489,2987,6389,27
02.04.202489,2789,9988,6889,52
03.04.202489,5291,2988,7391,06
04.04.202491,0391,9190,5890,92
05.04.202491,0391,9190,5790,86
07.04.202491,0391,188,890,57
08.04.202490,5591,188,7889,53
09.04.202489,4990,6688,8690,53
10.04.202490,5390,9289,3990,22
11.04.202490,2392,1889,3890,21
12.04.202490,2392,1890,0190,15
14.04.202490,890,888,7590,38
15.04.202490,3890,8489,4389,97
16.04.20249090,2787,1487,49
17.04.202487,5287,886,186,91
18.04.202486,9690,7586,287,21
19.04.202486,9690,7586,1987,38
21.04.202487,0287,2585,887,19
22.04.202487,1688,586,0688,46
23.04.202488,4488,7686,0388,09
24.04.202488,1289,2887,3289,22
25.04.202489,1989,8588,8189,37
26.04.202489,1989,8388,7889,38
28.04.202488,0188,2286,9687,29
29.04.202487,2787,885,4585,96
30.04.202485,9686,0283,383,51
01.05.202483,5384,4383,0683,76
02.05.202483,7184,3982,8182,83
03.05.202483,7184,3982,882,8
05.05.20248383,8382,7883,5
06.05.202483,4783,8282,4283,09
07.05.202483,0383,8281,7283,77
08.05.202483,7584,3483,4584,17
09.05.202484,1984,5382,782,72
10.05.202484,1984,5382,782,78
12.05.202484,1983,8482,2783,46
13.05.202483,4383,6282,1182,77
14.05.202482,883,0781,0682,94
15.05.202482,9383,7882,3183,39
16.05.202483,3884,0482,3183,96
17.05.202483,3884,0483,0884
19.05.202483,7884,4983,1383,67
20.05.202483,6883,7682,0582,52
21.05.202482,5183,7681,5881,64
22.05.202481,7382,9680,9481,46
23.05.202481,4982,4680,6682,16
24.05.202481,4982,4680,6582,09
26.05.202481,9682,9681,8682,82
27.05.202482,7884,3582,7784,34
28.05.202484,3484,7283,1483,4
29.05.202483,3883,5881,8481,93
30.05.202481,9482,6980,7581,33
31.05.202481,9482,6980,7581,37
02.06.202480,8381,6678,0978,13
03.06.202478,1278,2276,7777,22
04.06.202477,2278,6276,7678,6
05.06.202478,680,0878,3980
06.06.202479,9780,3779,3379,53
07.06.202479,9780,3879,3279,44
09.06.202479,9782,1779,4282,1
10.06.202482,0582,3581,2282,14
11.06.202482,183,3481,9782,4
12.06.202482,4383,0581,8182,13
13.06.202482,1283,3981,9282,61
14.06.202482,1283,3981,9282,67
16.06.202482,4784,5582,1184,49
17.06.202484,4185,4982,185,41
18.06.202485,4185,8483,6785,27
19.06.202485,1985,9684,9585,63
20.06.202485,6286,2384,8485,06
21.06.202485,6286,2484,8485,02
23.06.202484,3585,2883,8985,23
24.06.202485,2585,3883,9684,13
25.06.202484,1485,0383,7384,47
26.06.202484,4985,5884,1185,27
27.06.202485,2886,1884,5384,91
28.06.202485,2886,1884,5284,84
30.06.202485,1786,8785,0686,63
01.07.202486,6687,4586,1786,59
02.07.202486,6287,3985,987,06
03.07.202487,0687,5986,5287,56
04.07.202487,4687,9586,586,89
05.07.202487,4687,9586,4986,86
07.07.202486,7986,7985,5685,66
08.07.202485,6685,8684,5385,04
09.07.202485,0385,668485,38
10.07.202485,3985,8984,6585,58
11.07.202485,5386,3584,9585
12.07.202485,5386,3584,9585,27
14.07.202485,0885,2884,4284,88
15.07.202484,9184,9483,3183,75
16.07.202483,8185,283,4485,19
17.07.202485,1885,8184,2284,75
18.07.202484,8185,3582,5882,66
19.07.202484,8185,3582,5682,58
21.07.202483,0583,2381,6182,24
22.07.202482,3282,7880,5381,55
23.07.202481,5782,7980,5181,53
24.07.202481,4882,5480,0982,47
25.07.202482,4382,780,3280,51
26.07.202482,4382,7180,3380,58
28.07.202480,5380,8778,6679,14
29.07.202479,1379,277,9578,53
30.07.202478,5481,678,4681,54
31.07.202481,5381,7979,4580,11
01.08.202480,1180,4676,4377,42
02.08.202480,1180,4676,4277,57
04.08.202477,3177,7475,0677,26
05.08.202477,2677,8275,6176,32
06.08.202476,3478,8775,9778,51
07.08.202478,5179,3877,6479,06
08.08.20247979,8278,7879,75
09.08.20247979,8378,7779,47
11.08.20247982,479,4581,98
12.08.202481,9382,380,5680,96
13.08.202480,9482,379,6179,87
14.08.202479,9181,4379,6380,97
15.08.202480,8881,0278,6479,65
16.08.202480,8881,0278,6279,58
18.08.202479,6379,8177,577,77
19.08.202477,7778,3376,5677,16
20.08.202477,1878,275,6676,11
21.08.202476,177,775,7777,17
22.08.202477,1579,2777,0379,1
23.08.202477,1579,2777,0379,02
25.08.202478,4680,5378,3280,13
26.08.202480,1680,4678,5678,91
27.08.202478,9279,177,1577,42
28.08.202477,4379,5677,0278,96
29.08.202478,9179,5376,777,03
30.08.202478,9179,5276,776,93
01.09.202476,9477,6376,2277,29
02.09.202477,1377,5573,5373,67
03.09.202473,6874,8172,3672,72
04.09.202472,7574,1972,3872,83
05.09.202472,8173,5370,6371,5
06.09.202472,8173,5370,6171,06
08.09.202471,5572,2270,6671,95
09.09.202471,9772,2868,6969,7
10.09.202469,7572,2868,6870,68
11.09.202470,7572,8870,5972,15
12.09.202472,273,2471,4772,13
13.09.202472,273,2471,4671,61
15.09.202472,0973,3871,5372,97
16.09.202472,9974,2872,1773,71
17.09.202473,774,0972,3172,93
18.09.202472,8975,1872,8174,83
19.09.202474,85757474,72
20.09.202474,85757474,72
22.09.202473,7874,4372,4273,55
23.09.202473,5675,1172,4174,46
24.09.202474,4575,1272,573,07
25.09.202473,0874,6770,2870,88
26.09.202470,8873,2870,2571,89
27.09.202470,887270,4471,54
29.09.202471,6972,7971,0371,86
30.09.202471,8875,4569,9274,4
01.10.202474,4476,1473,674,71
02.10.202474,7377,9974,3377,61
03.10.202477,6279,2977,3978,08
04.10.202477,6279,377,3978,14
06.10.202478,0681,1777,2781,06
07.10.202481,0681,1676,3977,52
08.10.202477,581,1475,1976,73
09.10.202476,6879,7276,6879,06
10.10.202476,6879,7276,7278,88
11.10.202476,6879,578,0478,76
13.10.202478,3978,3975,3975,41
14.10.202475,375,773,3474,73
15.10.202474,7874,9173,4374,52
16.10.202474,5374,9273,2874,52
17.10.202474,5374,9572,5173,18
18.10.202474,5374,9572,573,17
20.10.202473,274,5772,874,03
21.10.202474,0376,3273,5875,61
22.10.202475,5676,0374,4275,27
23.10.202475,2376,547474,58
24.10.202474,5576,1474,1875,96
25.10.202474,5576,1474,1776,05
27.10.202472,7372,7370,8371,64
28.10.202471,6272,1170,2971,06
29.10.202471,0372,7470,8372,69
30.10.202472,6874,2871,8174,11
31.10.202474,0174,9472,8972,92
01.11.202474,0174,9472,8973,1
03.11.202474,0175,3973,9175,3
04.11.202475,2776,2473,8875,59
05.11.202475,5176,2473,3675,18
06.11.202475,1976,0773,3475,37
07.11.202475,5576,0873,4573,94
08.11.202475,5575,6173,4473,87
10.11.202475,5574,1271,6172
11.11.202471,974,1371,5671,78
12.11.202471,7372,8270,7771,92
13.11.202471,973,2270,7272,42
14.11.202472,4373,2270,8471,08
15.11.202472,4372,4970,8371,04
17.11.202472,4373,4670,7173,3
18.11.202473,273,8770,773,41
19.11.202473,2873,9472,6173,11
20.11.202473,0574,3872,9174,34
21.11.202474,3275,472,9175,06
22.11.202474,3275,4173,4375,17
24.11.202474,3274,8372,3172,61
25.11.202472,5673,7871,6372,2
26.11.202472,4972,8571,772,33
27.11.202472,3772,9771,7172,68
28.11.202472,4473,3471,7572,07
29.11.202472,4473,4772,5672,94
01.12.202472,4472,8971,5271,81
02.12.202471,9173,971,5273,66
03.12.202473,6674,2871,6872,56
04.12.202472,4574,2871,872,22
05.12.202472,1572,2570,8571,06
06.12.202472,1572,1970,8571,12
08.12.202472,1572,6570,9671,92
09.12.202471,9172,7370,9271,97
10.12.202472,0673,7572,0473,55
11.12.202473,6473,9872,1573,52
12.12.202473,3774,5973,374,38
13.12.202474,3474,5973,374,49
15.12.202474,3474,4973,773,8
16.12.202473,9174,1772,4873,28
17.12.202473,3374,272,4872,83
18.12.20247374,272,5372,55
19.12.202472,6573,2871,9972,95
20.12.202472,9973,297272,94
22.12.202472,727371,6972,56
23.12.202472,6873,4171,6973,22
25.12.202473,3973,7472,5872,75
26.12.202472,8673,9272,5773,41
27.12.202473,4373,9372,6373,79
29.12.202473,6774,573,3874,11
30.12.202474,4374,4374,4274,42