Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Brent Petrol Vadeli logosu
BRENT:CFD
Brent Petrol Vadeli
13:38:25
79.83 $
-0.02 (%-0.03)
Önceki Kapanış: 79.85
Düşük₺76.58
Yüksek₺84.48
AL79.78SAT79.87

Piyasa Verileri

Spot Piyasa
A:79.78
S:79.87
Önceki haftaya göre (WoW)
-8.59%
Önceki aya göre (MoM)
-13.28%
Yılbaşından bugüne (YTD)
+31.06%
Önceki yıla göre (YoY)
+4.67%
Genel Bakış
Teknik
Yorumlar
Arşiv

BRENT:CFD: Brent Petrol Vadeli Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 98,5194
KAPANIŞ 98,6543

En Düşük

DÜŞÜK 75,11

En Yüksek

YÜKSEK 133,09
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202278,1779,2577,0678,9
03.01.202278,9380,5478,6279,95
04.01.202280,1681,4879,5680,06
05.01.202280,1382,8179,6281,94
06.01.202282,0482,9881,4881,91
07.01.202282,0482,9881,4881,78
09.01.202281,7382,2880,580,96
10.01.20228183,9780,8883,73
11.01.202283,6285,283,5384,69
12.01.202284,7485,0683,7983,88
13.01.202284,1686,478486,41
14.01.202284,1686,498486,36
16.01.202286,4886,6985,5586,56
17.01.202286,5488,1286,4787,93
18.01.202288,4989,1687,6388
19.01.202287,6989,4887,2887,38
20.01.202287,3688,2285,7187,72
21.01.202287,3688,2285,7187,74
23.01.202286,8888,0784,2285,96
24.01.202286,2587,3485,2887,1
25.01.202286,8889,2786,7188,12
26.01.202288,5389,7387,7888,5
27.01.202288,6990,2588,1688,9
28.01.202288,6990,2588,1689
30.01.202289,2589,8188,189,46
31.01.202289,2289,9387,7489,43
01.02.202289,3990,588,2989,58
02.02.202289,3491,1988,0190,94
03.02.202290,9793,6990,9193,15
04.02.202290,9793,6990,9192,78
06.02.202292,793,9992,1292,73
07.02.202292,9792,9789,9391,09
08.02.202291,2292,0690,0591,79
09.02.202291,7293,0690,9191,45
10.02.202291,4495,6590,5395
11.02.202291,4495,6590,5395,05
13.02.202294,9796,7693,596,02
14.02.202295,6796,2592,0893,25
15.02.202293,3996,0591,8491,84
16.02.202291,6694,4891,5792,94
17.02.202292,9893,9890,2793,65
18.02.202292,9894,1390,2793,8
20.02.202292,5194,2190,4294,09
21.02.202294,6796,4492,9693,3
22.02.202293,4395,6992,8194,19
23.02.202294,39102,2394,1495,75
24.02.202295,6298,3492,7894,92
25.02.202295,6298,3492,7894,51
27.02.2022101,02101,2597,0398,16
28.02.202298,09107,5398,03106,12
01.03.2022107,22115,09106,88114,24
02.03.2022114,63119,78109,52110,89
03.03.2022110,41118,94109,65118,43
04.03.2022110,41118,94109,65118,03
06.03.2022129,67130,89119,28123,48
07.03.2022124,17133,09121,42129,12
08.03.2022129,19131,62106,82112,92
09.03.2022112,37118,34109,06109,88
10.03.2022109,19113,89107,22112,46
11.03.2022109,19113,89107,22112,42
13.03.2022111,55111,63103,52105,95
14.03.2022105,97106,0597,598,71
15.03.202298,41103,6896,9598,07
16.03.202298,11107,597,84106,94
17.03.2022107109,57105,79107,96
20.03.2022109116,77109116,66
21.03.2022116,62119,46112,66114,51
22.03.2022114,5122,32114,46121,31
23.03.2022121,34123,75116,93117,92
24.03.2022118120,88115,21119,24
27.03.2022114,21114,86106,09106,62
28.03.2022106,56111,78102,25108,75
29.03.2022108,71112,26107,95110,78
30.03.2022110,83110,99104,2105,6
31.03.2022105,49106,09102,37104,35
03.04.2022103,55108,54102,94108,02
04.04.2022108,09109,9104,56105,97
05.04.2022105,91108,65100,68101,81
06.04.2022101,75103,5698,5101,52
07.04.2022101,45103,2699,65102,35
10.04.2022102,72102,997,699,28
11.04.202299,31105,5598,93105,06
12.04.2022105,05108,99104,09108,77
13.04.2022108,72112,37106,67111,5
14.04.2022111,31111,46111,22111,23
17.04.2022113,22114,83110,72112,67
18.04.2022112,66114,84106,81107,46
19.04.2022107,44114,21104,67107,24
20.04.2022107,2109,78104,65108,65
21.04.2022108,58109,8105,54106,18
22.04.2022108,58108,76105,54106,2
24.04.2022105,06105,0699,26102,29
25.04.2022102,27105,76100,93104,98
26.04.2022105,14105,97103,02104,77
27.04.2022104,88107,67102,91107,25
28.04.2022107,22109,99106,19106,6
29.04.2022107,22110106,08106,08
01.05.2022106,42108,38103,12107,56
02.05.2022107,5108,31104,66105,91
03.05.2022105,88110,97105,47110
04.05.2022109,97113,99109,21111,22
05.05.2022109,97114109,2113,12
06.05.2022109,97113,5109,87113,22
08.05.2022112,1113,18105105,05
09.05.2022105,1113,2101,73102,15
10.05.2022102,18108,26101,31107,51
11.05.2022107,52108,67101,3107,97
12.05.2022107,91111,68104,69111,15
13.05.2022107,91111,69107,79111,22
15.05.2022111,94114,76109113,98
16.05.2022114,17115,68108,84112,59
17.05.2022112,59115,69108,39109,31
18.05.2022109,28114,15105,72111,54
19.05.2022111,51113,22105,7112,66
20.05.2022111,51113,23110,52112,91
22.05.2022110,19111,55109,32110,9
23.05.2022110,91111,88109,09111,03
24.05.2022110,96112,36109,08111,44
25.05.2022111,44114,76110,89114,43
26.05.2022114,41115,79110,88115,41
27.05.2022114,41115,8113,12115,32
29.05.2022115,79117,91115,78117,69
30.05.2022118,32120,8115,2116,27
31.05.2022116,25120,8115,15115,81
01.06.2022115,8118,57112,5118,22
02.06.2022118,25121,44112,45121,32
03.06.2022118,25121,45116,02121,08
05.06.2022121,52121,85118,78120,31
06.06.2022120,18121,95118,63120,79
07.06.2022120,8124,38118,55123,86
08.06.2022123,84124,4120,45122,93
09.06.2022122,97124,34119,89121,8
10.06.2022122,97124,33119,81121,93
12.06.2022120,61123,59118,98122,29
13.06.2022122,25125,16118,94121,05
14.06.2022121,08125,19117,76118,88
15.06.2022118,94120,28115,59119,13
16.06.2022119,19121,24111,76113,47
17.06.2022119,19121,25111,72113,61
19.06.2022113,92114,5111,52114,24
20.06.2022114,42116,24114,04114,77
21.06.2022114,85116,25107,06109,81
22.06.2022109,98112,64108,05109,76
23.06.2022109,8113,98109,23112,53
24.06.2022109,8114109,24113,19
26.06.2022107,77111,83107,14111,2
27.06.2022111,12114,09107,15113,78
28.06.2022113,81116,22111,48112,21
29.06.2022112,22116,24108,22109,23
30.06.2022109,21113,25108,04111,39
01.07.2022109,21112,45108,03111,48
03.07.2022111,56114110,41113,81
04.07.2022113,44114,71101,14102,88
05.07.2022102,86114,7598,59100,03
06.07.2022100,01106,3498,5104,04
07.07.2022104,12107,45103,74107,08
08.07.2022104,12107,47103,67107,15
10.07.2022106,39107,69103,71106,42
11.07.2022106,36107,798,9299,08
12.07.202299,15106,5698,2899,79
13.07.202299,77101,2194,5299,78
14.07.202299,74102,5994,5100,99
15.07.202299,74102,6498,17101,13
17.07.2022101,26106,4899,47105,64
18.07.2022105,6107,5999,46107,16
19.07.2022107,17107,61103,6106,72
20.07.2022106,82107,45101,53104,12
21.07.2022104,01106,78101,5103,71
22.07.2022104,01105,72101,9103,61
24.07.2022103,65100,3996,7499,88
25.07.202299,9102,3996,799,71
26.07.202299,73102,8498,86102,38
27.07.2022102,25104,1998,85102,51
28.07.2022102,58106,5100,97103,59
29.07.2022102,58106,5101,64104
31.07.2022103,33104,4199,16100,18
01.08.2022100,16104,4398,599,72
02.08.202299,72102,4196,5397,15
03.08.202297,15102,4193,2693,34
04.08.202293,4297,6692,7994,38
05.08.202293,4296,492,7894,66
07.08.202293,9896,7393,0596,35
08.08.202296,4498,3693,0196,41
09.08.202296,598,493,6497,04
10.08.202297,05100,1796,6699,28
11.08.202299,23100,3496,6397,92
12.08.202299,23100,3896,9498,01
14.08.202297,6598,0392,893,38
15.08.202293,2898,1791,7292,78
16.08.202292,6695,9591,5292,95
17.08.202292,9497,4191,5196,5
18.08.202296,5397,8493,0595,78
19.08.202296,5397,8894,2596,09
21.08.202295,6397,2792,3796,72
22.08.202296,67100,4592,36100,24
23.08.2022100,19101,8799,12101,8
24.08.2022101,81102,4599,199,83
25.08.202299,88102,4798,13100,81
26.08.202299,88101,2198,1100,6
28.08.202298,89103,1998,25102,78
29.08.2022102,76103,4896,6498,53
30.08.202298,559994,4294,91
31.08.202294,919991,8392,09
01.09.202292,1795,2892,1493,26
02.09.202292,1795,3292,6593,28
04.09.202294,5996,9993,0295,19
05.09.202295,1895,9392,3192,92
06.09.202292,8795,9487,4187,53
07.09.202287,5689,8287,2588,44
08.09.202288,5893,1187,2492,19
09.09.202288,5893,1288,692,42
11.09.202292,3595,1491,2194,22
12.09.202294,1995,4991,0893,51
13.09.202293,5295,7991,0594,47
14.09.202294,5394,6690,0590,85
15.09.202290,8692,6590,2591,6
16.09.202290,8692,6690,2591,57
18.09.202292,0592,5688,5291,75
19.09.202292,1893,0389,8390,93
20.09.202290,9293,589,3289,93
21.09.202289,9193,589,390,38
22.09.202290,3192,8185,5186,63
23.09.202290,3190,8485,586,65
25.09.202285,0386,4482,4582,47
26.09.202282,7985,7482,6984,33
27.09.202284,4388,1982,8187,78
28.09.202287,8188,7282,9487,48
29.09.202287,4388,7485,0285,32
30.09.202287,4388,648585,56
02.10.202287,9389,7887,1188,66
03.10.202288,7892,3486,3591,68
04.10.202291,6993,9491,0393,69
05.10.202293,7794,9790,7694,84
06.10.202294,8498,5893,9498,52
07.10.202294,8498,5893,9498,45
09.10.202297,9998,6695,6195,84
10.10.202295,8898,7593,1393,69
11.10.202293,6796,4691,6192,41
12.10.202292,4695,1791,0994,8
13.10.202292,4695,191,0891,66
14.10.202292,4695,1191,2891,46
16.10.202292,5893,2190,8591,84
17.10.202291,9293,2188,7890,65
18.10.202290,6592,8488,7792,32
19.10.202292,494,7689,3292,72
20.10.202292,7393,891,0193,52
21.10.202292,7393,89193,6
23.10.202291,5492,2889,0591,5
24.10.202291,5192,4889,0191,19
25.10.202291,1694,2290,4194,16
26.10.202294,0595,390,3994,61
27.10.202294,6895,393,0393,32
30.10.202294,2294,3491,4892,55
31.10.202292,5395,5391,4694,75
01.11.202294,6296,4594,0295,68
02.11.202295,5296,594,0194,44
03.11.202294,498,894,1998,62
04.11.202294,498,8194,3398,75
06.11.202297,3499,5596,598,1
07.11.202297,9398,2595,1395,56
08.11.202295,1195,5892,3692,47
09.11.202292,4294,391,7393,5
10.11.202293,2796,9193,6895,93
11.11.202293,2796,9293,6995,78
13.11.202296,5896,9492,5392,53
14.11.202292,5396,9591,5793,75
15.11.202293,7595,7791,5392,62
16.11.202292,6692,8989,5489,93
17.11.202290,0890,6485,8187,81
18.11.202290,0890,6385,887,74
20.11.202287,1987,7582,3687,27
21.11.202287,6989,8982,3188,54
22.11.202288,3889,5684,1284,77
23.11.202284,7389,5683,9385,11
24.11.202285,3586,8783,5983,91
27.11.202283,1384,6380,8383,56
28.11.202283,3186,6883,1984,58
29.11.202285,0387,3983,1986,94
30.11.202286,7289,3484,4586,91
01.12.202287,0389,3785,2285,81
02.12.202287,0387,9185,1685,42
04.12.202287,4488,4382,5683
05.12.202283,0488,4478,7279,53
06.12.202279,7280,4776,9577,44
07.12.202277,3980,4975,7776,11
08.12.202276,579,1775,1476,58
09.12.202276,577,4875,1176,82
11.12.202276,5778,5875,2678,25
12.12.202278,181,2875,2680,63
13.12.202280,4483,1378,182,85
14.12.202282,7783,1780,1181,36
15.12.202281,4883,1878,379,07
16.12.202281,4881,7878,2979,26
18.12.202279,6780,8378,6580,33
19.12.202280,1680,8878,2879,87
20.12.202279,7882,5378,2882,36
21.12.202282,2183,8679,5581,55
22.12.202282,2984,6981,8584,54
26.12.202285,0986,0984,284,91
27.12.202285,2285,3582,5383,65
28.12.202283,8683,8781,8683,7
29.12.202283,818682,986