Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Brent Petrol Vadeli logosu
BRENT:CFD
Brent Petrol Vadeli
13:38:16
79.81 $
-0.04 (%-0.05)
Önceki Kapanış: 79.85
Düşük₺76.58
Yüksek₺84.48
AL79.78SAT79.84

Piyasa Verileri

Spot Piyasa
A:79.78
S:79.84
Önceki haftaya göre (WoW)
-8.61%
Önceki aya göre (MoM)
-13.30%
Yılbaşından bugüne (YTD)
+31.03%
Önceki yıla göre (YoY)
+4.64%
Genel Bakış
Teknik
Yorumlar
Arşiv

BRENT:CFD: Brent Petrol Vadeli Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 82,0972
KAPANIŞ 82,1487

En Düşük

DÜŞÜK 70,12

En Yüksek

YÜKSEK 95,96
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202385,628781,882,42
03.01.202382,458777,7478,03
04.01.202378,179,9677,6478,68
05.01.202379,1280,5678,0678,5
06.01.202379,1280,5978,0578,6
08.01.202379,2681,3678,4279,72
09.01.202379,881,3778,4279,92
10.01.202379,682,9778,8182,87
11.01.202382,9384,6179,3183,87
12.01.202383,9785,4283,585,36
13.01.202383,9785,583,585,49
15.01.202384,9985,1783,8784,19
16.01.202384,0686,8284,0386,66
17.01.202386,6687,8484,0484,72
18.01.202384,586,8483,7786,24
19.01.202386,5687,7885,5887,75
20.01.202386,5687,7985,5887,66
22.01.202387,3389,0886,9488,1
23.01.202388,0889,0985,8186,19
24.01.202386,3488,7185,4286,46
25.01.202386,198885,4187,5
26.01.202387,6988,9585,6986,34
27.01.202387,6988,9585,6986,33
29.01.202387,0987,2884,2584,39
30.01.202384,4687,2883,1785,53
31.01.202385,586,282,3983,19
01.02.202382,9586,2181,2582,06
02.02.202382,4184,1979,7279,75
03.02.202382,4184,279,6279,82
05.02.202380,0381,3379,1281,31
06.02.202381,3883,9581,1983,85
07.02.202384,1385,1481,1985,11
08.02.202385,0985,583,0884,11
09.02.202384,1786,8983,9586,54
10.02.202384,1786,983,9386,52
12.02.202385,8986,9385,1185,99
13.02.202385,8186,9584,1485,7
14.02.202385,2785,8483,9185,37
15.02.202385,286,283,8884,65
16.02.202384,7584,8781,8182,97
17.02.202384,7584,8781,883,15
19.02.202382,8484,382,7583,9
20.02.202383,6984,382,5682,79
21.02.202382,8784,280,4480,5
22.02.202380,4683,2580,4382,38
23.02.202382,6783,3881,0983,33
24.02.202382,6783,3981,0783,23
26.02.202383,0583,2581,4182,02
27.02.202382,1683,9881,483,19
28.02.202383,0784,4982,6384,42
01.03.202384,4485,0982,6184,51
02.03.202384,6185,9782,4185,92
03.03.202384,618682,3686
05.03.202385,4286,3484,3686,34
06.03.202386,2786,7582,8483,18
07.03.202382,9386,7582,0682,48
08.03.202382,478481,4281,53
09.03.202381,568480,7582,65
10.03.202381,5683,1180,7382,64
12.03.202383,1383,4878,3580,66
13.03.202380,6480,9276,8977,5
14.03.202377,580,9271,6774,39
15.03.202374,4475,571,9274,61
16.03.202374,6675,9171,4472,48
17.03.202374,6675,9271,472,47
19.03.202373,2973,8670,1373,81
20.03.202373,7575,3970,1275,18
21.03.202375,1477,172,8275,76
22.03.202375,7977,4375,1675,5
23.03.202375,4876,2972,6974,96
24.03.202375,4876,3272,6875
26.03.202374,967874,4177,73
27.03.202377,7278,6974,3978,37
28.03.202378,387977,0977,39
29.03.202377,417977,1978,53
30.03.202378,5379,9277,8679,87
31.03.202378,5379,9577,8479,94
02.04.202384,9186,4483,584,85
03.04.202384,8486,4483,585,32
04.04.202385,3486,0483,8284,75
05.04.202384,7785,5484,0184,84
06.04.202384,8685,4584,0584,94
09.04.202385,2385,5284,1184,3
10.04.202384,2985,6783,7585,56
11.04.202385,5387,4883,7587,25
12.04.202387,2287,4985,3986,34
13.04.202386,3687,4785,5686,47
14.04.202386,3686,8785,5386,63
16.04.202386,4286,5284,3884,81
17.04.202384,8186,5283,8384,79
18.04.202384,7985,4182,4282,91
19.04.202382,8585,1580,7880,81
20.04.202380,7982,9280,4581,72
21.04.202380,7982,0580,4581,75
23.04.202381,382,7980,382,44
24.04.202382,4282,8780,2280,59
25.04.202380,682,8877,577,73
26.04.202377,7781,3677,3778,28
27.04.202378,2780,5277,5180,28
28.04.202378,2780,5377,5180,26
30.04.202379,6979,8678,1279,38
01.05.202379,3779,7875,0975,22
02.05.202375,2579,7871,7171,94
03.05.202371,9775,5871,4272,51
04.05.202372,5375,7472,4275,31
05.05.202372,5375,7572,4175,37
07.05.202375,377,4274,9576,62
08.05.202376,6277,574,9577,27
09.05.202377,2877,5975,0776,65
10.05.202376,6277,674,6475,46
11.05.202375,4577,4174,0374,19
12.05.202375,4575,8574,0374,17
14.05.202374,2275,7373,4975,45
15.05.202375,5375,9473,4974,6
16.05.202374,677,3174,1176,8
17.05.202376,7977,3174,175,97
18.05.202376,0277,4675,1275,78
19.05.202376,0277,575,1275,59
21.05.202375,6776,4674,5776,02
22.05.202375,9777,7374,5577,69
23.05.202377,6478,6675,6578,33
24.05.202378,3578,6675,1776,12
25.05.202376,1778,575,177,14
26.05.202376,1777,3575,7377,12
28.05.202377,5177,8376,1677,12
29.05.202377,5177,8373,3173,81
30.05.202373,8477,5971,5372,13
31.05.202372,1475,2571,574,32
01.06.202374,2876,572,0376,29
02.06.202374,2876,574,1876,4
04.06.202377,7778,2376,3176,5
05.06.202376,5578,7374,7375,98
06.06.202375,9877,6174,7276,81
07.06.202376,7977,6773,6175,56
08.06.202375,5577,6873,5874,97
09.06.202375,5576,5774,7175,04
11.06.202374,4774,5471,5872,12
12.06.202372,1574,8771,5874,15
13.06.202374,1675,571,9473,58
14.06.202373,5675,9672,9275,62
15.06.202375,5376,7372,9176,29
16.06.202375,5376,7475,0876,26
18.06.202375,9976,9375,3476,09
19.06.202376,1177,1374,5375,52
20.06.202375,577,2374,5176,92
21.06.202376,977,1973,5974,2
22.06.202374,1877,272,1274,28
23.06.202374,1874,4472,1174,44
25.06.202374,874,9873,6274,48
26.06.202374,575,0872,3472,9
27.06.202372,8775,0871,8973,8
28.06.202373,7675,1471,8674,43
29.06.202374,3775,8374,2875,19
30.06.202374,3775,8474,2875,19
02.07.202375,1976,5874,5674,93
03.07.202374,9776,674,5676,11
04.07.202375,9776,9475,3176,58
05.07.202376,5777,0875,0576,55
06.07.202376,578,5375,0378,31
07.07.202376,578,5476,0378,17
09.07.202378,278,7777,4577,86
10.07.202377,8679,577,3679,37
11.07.202379,3480,4977,6380,24
12.07.202380,2281,7479,2181,66
13.07.202381,6181,7579,5779,71
14.07.202381,6181,779,5379,63
16.07.202379,3480,5878,2778,45
17.07.202378,5280,6478,279,81
18.07.202379,7780,9278,1979,52
19.07.202379,5380,9378,6779,67
20.07.202379,6281,2378,6680,74
21.07.202379,6281,2479,6580,89
23.07.202380,3582,8980,2682,59
24.07.202382,6283,4780,2582,89
25.07.202382,9483,4781,9482,62
26.07.202382,6184,0882,283,41
27.07.202383,3984,582,5984,48
28.07.202383,3984,582,8584,29
30.07.202384,2485,5883,9185,32
31.07.202385,3185,7883,9185,75
01.08.202385,7385,9882,7483,45
02.08.202383,4485,9982,3685,24
03.08.202385,2586,6482,3686,01
04.08.202385,2586,6585,0686,15
06.08.202386,4286,6785,0585,84
07.08.202385,8686,7383,3386,09
08.08.202386,0987,6383,3287,4
09.08.202387,4288,0985,9186,37
10.08.202386,3588,185,8486,59
11.08.202386,3587,3585,8486,73
13.08.202386,4486,6985,5286,18
14.08.202386,1786,7184,3184,98
15.08.202385,0386,6883,1483,34
16.08.202383,3285,3683,0683,79
17.08.202383,8185,0883,3384,82
20.08.202384,6885,8384,3184,52
21.08.202384,5285,8683,8683,92
22.08.202383,8884,6681,9782,9
23.08.202382,8984,2681,9483,14
24.08.202383,1484,9581,9784,67
25.08.202383,1484,9782,6784,88
27.08.202384,3184,6983,5683,78
28.08.202383,885,0683,2984,97
29.08.202384,9985,6683,2885,29
30.08.202385,2886,8884,5986,83
31.08.202386,8388,9286,7488,91
01.09.202386,8388,9986,7488,99
03.09.202388,7489,2288,2689,02
04.09.202388,991,1488,0690,06
05.09.202390,1291,0989,2590,65
06.09.202390,6490,8989,4789,8
07.09.202389,7891,0189,390,45
08.09.202389,7891,0289,390,44
10.09.202390,3491,4490,1190,61
11.09.202390,6592,3990,1192
12.09.20239292,8390,5292,19
13.09.202392,2594,2292,0394,13
14.09.202394,1594,6292,6794,26
15.09.202394,1594,6392,6794,27
17.09.202394,0394,9593,894,65
18.09.202394,6695,9493,7994,54
19.09.202394,5695,9692,7793,13
20.09.202393,1794,5992,293,22
21.09.202393,2494,6492,293,6
22.09.202393,2494,6492,893,83
24.09.202392,4992,7291,2291,93
25.09.202391,9292,6990,4292,53
26.09.202392,5294,7892,5194,27
27.09.202394,395,3492,7893,12
28.09.202393,1994,1191,9792,14
29.09.202393,1994,1391,9692,09
01.10.202392,5193,3390,3690,44
02.10.202390,4293,3389,5691,05
03.10.202391,0691,5685,7786,04
04.10.202386,0591,2183,8484,27
05.10.202384,2586,5283,584,43
06.10.202384,2584,9583,4484,43
08.10.202387,36898688,15
09.10.202388,1688,4886,9287,74
10.10.202387,7388,2385,2385,7
11.10.202385,5788,2685,1986,36
12.10.202386,3790,9785,1890,94
13.10.202386,379186,2890,8
15.10.202390,7591,3989,5190,11
16.10.202390,1490,9388,8990,89
17.10.202390,8992,9888,8891,32
18.10.202391,393,4889,5893,25
19.10.202393,2593,7789,5792,44
20.10.202393,2593,7991,6692,51
22.10.202391,9792,4489,6390,41
23.10.202390,492,4587,3688,06
24.10.202387,9890,3586,6990,07
25.10.202390,0890,486,6888,3
26.10.202388,3190,7487,8490,1
27.10.202388,3190,7587,8390,44
29.10.202388,3488,7785,8386,63
30.10.202386,6488,9484,7885,39
31.10.202385,3287,2284,2285,04
01.11.20238587,2484,5886,85
02.11.202386,9387,7884,5885,17
03.11.202386,9387,884,5685,23
05.11.202385,2486,4684,8885,21
06.11.202385,286,4681,5281,72
07.11.202381,5381,9679,2279,78
08.11.202379,7281,4479,4479,85
09.11.202379,9482,0679,4481,55
10.11.202379,9482,0679,7981,7
12.11.202379,9482,880,4282,75
13.11.202382,6783,9882,0782,47
14.11.202382,3883,0380,881
15.11.20238181,1676,6177,42
16.11.202377,5381,1776,680,5
17.11.202377,5380,8177,2880,62
19.11.202377,5382,9380,0482,09
20.11.202382,1982,5481,4382,52
21.11.202382,5182,6678,4381,69
22.11.202381,7181,680,1981,26
23.11.202381,7182,280,1380,23
26.11.202381,7181,0779,0979,98
27.11.202380,0481,9679,7281,37
28.11.202381,4682,9980,7382,7
29.11.202382,6884,5980,0480,09
30.11.202380,4581,5378,7778,98
01.12.202380,4581,5478,7579,56
03.12.202380,4579,7377,5378,24
04.12.202378,2279,0977,1177,22
05.12.202377,0579,0974,1374,28
06.12.202374,3175,4673,6274,44
07.12.202374,4176,3673,675,84
08.12.202374,4176,3674,275,65
10.12.202374,4176,4975,0376,14
11.12.202376,0376,6572,8973,35
12.12.202373,4176,6672,3174,61
13.12.202374,6677,3472,2976,73
14.12.202376,6677,3574,4476,81
15.12.202376,6677,2375,2976,95
17.12.202376,6679,5175,7878,16
18.12.202378,0379,6177,4479,57
19.12.202379,3480,5979,0879,16
20.12.202379,1680,1377,8879,45
21.12.202379,3980,3778,8879,18
25.12.202379,3981,4578,580,5
26.12.202380,7281,0279,3179,32
27.12.202379,2779,8777,1177,34
28.12.202377,4777,9776,7777,07