CADAUD
CADAUD
20:03:58
1.0064 A$
-0.0021 (%-0.21)
Önceki Kapanış: 1.0085·
Volatilite: 0.5000
Düşük₺1.0057
Yüksek₺1.0107
Piyasa Verileri
Spot Piyasa
A:1.0062
S:1.0065
Önceki haftaya göre (WoW)
-0.80%
Önceki aya göre (MoM)
-0.26%
Yılbaşından bugüne (YTD)
-7.84%
Önceki yıla göre (YoY)
-10.30%
CADAUD: Kanada Doları / Avustralya Doları Arşiv
2020 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 1,0492
KAPANIŞ 1,0489
En Düşük
DÜŞÜK 1,0143
En Yüksek
YÜKSEK 1,0814
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 10.08.2020 | 1,047 | 1,0532 | 1,0465 | 1,0526 |
| 11.08.2020 | 1,0525 | 1,056 | 1,051 | 1,054 |
| 12.08.2020 | 1,0539 | 1,0595 | 1,0512 | 1,0576 |
| 13.08.2020 | 1,0579 | 1,0595 | 1,0506 | 1,0512 |
| 16.08.2020 | 1,052 | 1,0537 | 1,0482 | 1,0489 |
| 17.08.2020 | 1,0492 | 1,0517 | 1,0461 | 1,0485 |
| 18.08.2020 | 1,0488 | 1,054 | 1,0459 | 1,0533 |
| 19.08.2020 | 1,0537 | 1,0584 | 1,0525 | 1,0544 |
| 20.08.2020 | 1,0549 | 1,0604 | 1,0526 | 1,0594 |
| 23.08.2020 | 1,0592 | 1,0611 | 1,0535 | 1,0563 |
| 24.08.2020 | 1,0564 | 1,057 | 1,0527 | 1,0551 |
| 25.08.2020 | 1,0552 | 1,0559 | 1,0503 | 1,0517 |
| 26.08.2020 | 1,0519 | 1,0534 | 1,0462 | 1,0493 |
| 27.08.2020 | 1,0492 | 1,0502 | 1,0361 | 1,0365 |
| 30.08.2020 | 1,0367 | 1,0411 | 1,0361 | 1,0391 |
| 31.08.2020 | 1,0388 | 1,0423 | 1,0369 | 1,0381 |
| 01.09.2020 | 1,0382 | 1,047 | 1,0371 | 1,0447 |
| 02.09.2020 | 1,0453 | 1,0481 | 1,0438 | 1,0472 |
| 03.09.2020 | 1,0473 | 1,054 | 1,047 | 1,0513 |
| 06.09.2020 | 1,0514 | 1,0517 | 1,0472 | 1,0491 |
| 07.09.2020 | 1,049 | 1,0504 | 1,0448 | 1,0471 |
| 08.09.2020 | 1,0473 | 1,0494 | 1,0412 | 1,0444 |
| 09.09.2020 | 1,0446 | 1,0463 | 1,0398 | 1,0444 |
| 10.09.2020 | 1,0446 | 1,0456 | 1,0395 | 1,0417 |
| 13.09.2020 | 1,0419 | 1,0447 | 1,0393 | 1,0413 |
| 14.09.2020 | 1,0408 | 1,0437 | 1,0357 | 1,0386 |
| 15.09.2020 | 1,0387 | 1,0421 | 1,0343 | 1,0387 |
| 16.09.2020 | 1,0385 | 1,0418 | 1,0359 | 1,0388 |
| 17.09.2020 | 1,0389 | 1,0415 | 1,0364 | 1,0387 |
| 20.09.2020 | 1,0391 | 1,0442 | 1,0357 | 1,0406 |
| 21.09.2020 | 1,0405 | 1,0491 | 1,0393 | 1,0485 |
| 22.09.2020 | 1,0482 | 1,0572 | 1,0479 | 1,0563 |
| 23.09.2020 | 1,0567 | 1,063 | 1,055 | 1,0622 |
| 24.09.2020 | 1,0621 | 1,0648 | 1,0575 | 1,0625 |
| 27.09.2020 | 1,0623 | 1,063 | 1,0567 | 1,0577 |
| 28.09.2020 | 1,0576 | 1,0581 | 1,0467 | 1,0473 |
| 29.09.2020 | 1,0471 | 1,0501 | 1,0436 | 1,0481 |
| 30.09.2020 | 1,0482 | 1,0499 | 1,0442 | 1,0476 |
| 01.10.2020 | 1,0474 | 1,0527 | 1,0468 | 1,049 |
| 04.10.2020 | 1,0485 | 1,0508 | 1,0471 | 1,0501 |
| 05.10.2020 | 1,05 | 1,0578 | 1,0474 | 1,0577 |
| 06.10.2020 | 1,0578 | 1,0584 | 1,0529 | 1,0567 |
| 07.10.2020 | 1,0566 | 1,0584 | 1,0535 | 1,0571 |
| 08.10.2020 | 1,0575 | 1,058 | 1,0522 | 1,0532 |
| 11.10.2020 | 1,0538 | 1,0586 | 1,053 | 1,0575 |
| 12.10.2020 | 1,0579 | 1,0643 | 1,0568 | 1,0628 |
| 13.10.2020 | 1,0629 | 1,0635 | 1,0592 | 1,0617 |
| 14.10.2020 | 1,0621 | 1,0722 | 1,0608 | 1,0663 |
| 15.10.2020 | 1,0662 | 1,0714 | 1,0654 | 1,0708 |
| 18.10.2020 | 1,0702 | 1,0742 | 1,0667 | 1,0728 |
| 19.10.2020 | 1,0722 | 1,0811 | 1,0719 | 1,0807 |
| 20.10.2020 | 1,0806 | 1,0814 | 1,0677 | 1,0687 |
| 21.10.2020 | 1,0688 | 1,0721 | 1,0686 | 1,0695 |
| 22.10.2020 | 1,0696 | 1,0711 | 1,0649 | 1,0674 |
| 25.10.2020 | 1,0673 | 1,0688 | 1,0621 | 1,0626 |
| 26.10.2020 | 1,0632 | 1,0654 | 1,0624 | 1,0639 |
| 27.10.2020 | 1,064 | 1,0672 | 1,0599 | 1,0656 |
| 28.10.2020 | 1,0655 | 1,0688 | 1,0631 | 1,0677 |
| 29.10.2020 | 1,0678 | 1,0689 | 1,064 | 1,068 |
| 01.11.2020 | 1,0683 | 1,0723 | 1,067 | 1,0712 |
| 02.11.2020 | 1,0713 | 1,0754 | 1,0609 | 1,0641 |
| 03.11.2020 | 1,064 | 1,0687 | 1,0574 | 1,0607 |
| 04.11.2020 | 1,0606 | 1,0633 | 1,0522 | 1,0525 |
| 05.11.2020 | 1,0524 | 1,057 | 1,0509 | 1,0564 |
| 08.11.2020 | 1,0548 | 1,0598 | 1,051 | 1,0554 |
| 09.11.2020 | 1,0557 | 1,0584 | 1,0534 | 1,054 |
| 10.11.2020 | 1,0541 | 1,0548 | 1,0493 | 1,0515 |
| 11.11.2020 | 1,0514 | 1,0538 | 1,0479 | 1,0532 |
| 12.11.2020 | 1,0531 | 1,0534 | 1,0457 | 1,0465 |
| 15.11.2020 | 1,0468 | 1,0488 | 1,0431 | 1,0433 |
| 16.11.2020 | 1,0434 | 1,0474 | 1,0425 | 1,0459 |
| 17.11.2020 | 1,046 | 1,0483 | 1,0441 | 1,0471 |
| 18.11.2020 | 1,0469 | 1,0527 | 1,0458 | 1,0496 |
| 19.11.2020 | 1,0495 | 1,0521 | 1,0443 | 1,0455 |
| 22.11.2020 | 1,046 | 1,0502 | 1,0443 | 1,0494 |
| 23.11.2020 | 1,0495 | 1,0496 | 1,042 | 1,0448 |
| 24.11.2020 | 1,0449 | 1,0482 | 1,0437 | 1,0442 |
| 25.11.2020 | 1,0443 | 1,0458 | 1,0424 | 1,0424 |
| 26.11.2020 | 1,0437 | 1,0445 | 1,0412 | 1,0423 |
| 29.11.2020 | 1,0419 | 1,0499 | 1,0397 | 1,0491 |
| 30.11.2020 | 1,049 | 1,0506 | 1,0458 | 1,0488 |
| 01.12.2020 | 1,0489 | 1,0509 | 1,0443 | 1,0448 |
| 02.12.2020 | 1,0448 | 1,0458 | 1,0411 | 1,0445 |
| 03.12.2020 | 1,0443 | 1,0537 | 1,044 | 1,0529 |
| 06.12.2020 | 1,053 | 1,0574 | 1,0483 | 1,0527 |
| 07.12.2020 | 1,0526 | 1,0556 | 1,0514 | 1,0527 |
| 08.12.2020 | 1,0528 | 1,0537 | 1,0453 | 1,0483 |
| 09.12.2020 | 1,0484 | 1,0505 | 1,0411 | 1,0418 |
| 10.12.2020 | 1,0417 | 1,0433 | 1,0378 | 1,0393 |
| 13.12.2020 | 1,0387 | 1,0413 | 1,0361 | 1,0403 |
| 14.12.2020 | 1,0401 | 1,0431 | 1,039 | 1,0418 |
| 15.12.2020 | 1,0419 | 1,043 | 1,0354 | 1,0366 |
| 16.12.2020 | 1,0365 | 1,0369 | 1,0295 | 1,0311 |
| 17.12.2020 | 1,031 | 1,034 | 1,0255 | 1,0267 |
| 20.12.2020 | 1,0285 | 1,0351 | 1,0257 | 1,026 |
| 21.12.2020 | 1,0261 | 1,0308 | 1,0249 | 1,0294 |
| 22.12.2020 | 1,0292 | 1,0306 | 1,0247 | 1,0261 |
| 23.12.2020 | 1,0263 | 1,0281 | 1,0239 | 1,0252 |
| 24.12.2020 | 1,0253 | 1,0264 | 1,021 | 1,0241 |
| 27.12.2020 | 1,0234 | 1,0279 | 1,0218 | 1,0274 |
| 28.12.2020 | 1,0273 | 1,0278 | 1,0246 | 1,0258 |
| 29.12.2020 | 1,0257 | 1,0262 | 1,019 | 1,0207 |
| 30.12.2020 | 1,0206 | 1,0209 | 1,0143 | 1,0195 |
| 31.12.2020 | 1,0194 | 1,0215 | 1,0184 | 1,0209 |