CADAUD
CADAUD
20:19:22
1.0066 A$
-0.0019 (%-0.19)
Önceki Kapanış: 1.0085·
Volatilite: 0.5000
Düşük₺1.0057
Yüksek₺1.0107
Piyasa Verileri
Spot Piyasa
A:1.0064
S:1.0067
Önceki haftaya göre (WoW)
-0.78%
Önceki aya göre (MoM)
-0.24%
Yılbaşından bugüne (YTD)
-7.82%
Önceki yıla göre (YoY)
-10.29%
CADAUD: Kanada Doları / Avustralya Doları Arşiv
2026 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 1,0348
KAPANIŞ 1,0339
En Düşük
DÜŞÜK 1,0043
En Yüksek
YÜKSEK 1,0931
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2026 | 1,0926 | 1,0931 | 1,0869 | 1,0877 |
| 04.01.2026 | 1,0887 | 1,0898 | 1,0817 | 1,082 |
| 05.01.2026 | 1,082 | 1,0831 | 1,0745 | 1,0746 |
| 06.01.2026 | 1,0746 | 1,0769 | 1,07 | 1,0739 |
| 07.01.2026 | 1,074 | 1,0792 | 1,0727 | 1,0773 |
| 08.01.2026 | 1,0773 | 1,0799 | 1,0745 | 1,0745 |
| 11.01.2026 | 1,0749 | 1,0761 | 1,0724 | 1,0734 |
| 12.01.2026 | 1,0734 | 1,0787 | 1,0728 | 1,078 |
| 13.01.2026 | 1,0779 | 1,0797 | 1,0749 | 1,0775 |
| 14.01.2026 | 1,0776 | 1,0794 | 1,0729 | 1,0746 |
| 15.01.2026 | 1,0745 | 1,0771 | 1,0729 | 1,0751 |
| 18.01.2026 | 1,076 | 1,0774 | 1,0737 | 1,0738 |
| 19.01.2026 | 1,0739 | 1,0754 | 1,071 | 1,0735 |
| 20.01.2026 | 1,0734 | 1,0741 | 1,069 | 1,0693 |
| 21.01.2026 | 1,0692 | 1,0699 | 1,0599 | 1,0608 |
| 22.01.2026 | 1,0607 | 1,0692 | 1,058 | 1,059 |
| 25.01.2026 | 1,0566 | 1,0577 | 1,0516 | 1,0541 |
| 26.01.2026 | 1,0541 | 1,0556 | 1,0505 | 1,051 |
| 27.01.2026 | 1,0511 | 1,0565 | 1,0476 | 1,0495 |
| 28.01.2026 | 1,0494 | 1,0578 | 1,0427 | 1,0522 |
| 29.01.2026 | 1,0521 | 1,0589 | 1,0507 | 1,0547 |
| 01.02.2026 | 1,0558 | 1,0587 | 1,0499 | 1,0523 |
| 02.02.2026 | 1,0522 | 1,0527 | 1,0389 | 1,0444 |
| 03.02.2026 | 1,0446 | 1,051 | 1,0415 | 1,0459 |
| 04.02.2026 | 1,0458 | 1,0535 | 1,0447 | 1,0516 |
| 05.02.2026 | 1,0516 | 1,0565 | 1,043 | 1,0435 |
| 08.02.2026 | 1,0429 | 1,0442 | 1,0388 | 1,0398 |
| 09.02.2026 | 1,0398 | 1,0452 | 1,039 | 1,043 |
| 10.02.2026 | 1,0431 | 1,0444 | 1,0328 | 1,0341 |
| 11.02.2026 | 1,0342 | 1,037 | 1,0311 | 1,0365 |
| 12.02.2026 | 1,0366 | 1,0417 | 1,035 | 1,0379 |
| 15.02.2026 | 1,0392 | 1,0405 | 1,0355 | 1,0366 |
| 16.02.2026 | 1,0365 | 1,0399 | 1,0343 | 1,0353 |
| 17.02.2026 | 1,0352 | 1,0377 | 1,0341 | 1,0368 |
| 18.02.2026 | 1,0368 | 1,0382 | 1,0326 | 1,035 |
| 19.02.2026 | 1,0351 | 1,0403 | 1,0311 | 1,0318 |
| 22.02.2026 | 1,0325 | 1,0359 | 1,0302 | 1,0343 |
| 23.02.2026 | 1,0342 | 1,0371 | 1,0319 | 1,0336 |
| 24.02.2026 | 1,0337 | 1,0344 | 1,0261 | 1,0267 |
| 25.02.2026 | 1,0267 | 1,032 | 1,0256 | 1,028 |
| 26.02.2026 | 1,0281 | 1,0316 | 1,0262 | 1,0301 |
| 01.03.2026 | 1,0335 | 1,0382 | 1,0297 | 1,0319 |
| 02.03.2026 | 1,032 | 1,0475 | 1,0277 | 1,0387 |
| 03.03.2026 | 1,0387 | 1,0455 | 1,0343 | 1,0355 |
| 04.03.2026 | 1,0356 | 1,0466 | 1,0349 | 1,0436 |
| 05.03.2026 | 1,0437 | 1,0495 | 1,0394 | 1,0482 |
| 08.03.2026 | 1,0503 | 1,0568 | 1,0398 | 1,0402 |
| 09.03.2026 | 1,0412 | 1,0426 | 1,028 | 1,0343 |
| 10.03.2026 | 1,0342 | 1,035 | 1,0245 | 1,0287 |
| 11.03.2026 | 1,0288 | 1,0376 | 1,028 | 1,0359 |
| 12.03.2026 | 1,0362 | 1,0441 | 1,0341 | 1,0441 |
| 15.03.2026 | 1,0428 | 1,0434 | 1,0328 | 1,0334 |
| 16.03.2026 | 1,0334 | 1,0364 | 1,0258 | 1,0281 |
| 17.03.2026 | 1,0282 | 1,0374 | 1,0244 | 1,0369 |
| 18.03.2026 | 1,0369 | 1,0406 | 1,026 | 1,0271 |
| 19.03.2026 | 1,0272 | 1,0406 | 1,0263 | 1,0376 |
| 22.03.2026 | 1,0398 | 1,0521 | 1,0343 | 1,0392 |
| 23.03.2026 | 1,0391 | 1,0472 | 1,0376 | 1,0386 |
| 24.03.2026 | 1,0385 | 1,0446 | 1,0382 | 1,0423 |
| 25.03.2026 | 1,0419 | 1,0497 | 1,0403 | 1,0477 |
| 26.03.2026 | 1,0474 | 1,0499 | 1,0446 | 1,047 |
| 29.03.2026 | 1,0481 | 1,0516 | 1,0461 | 1,0481 |
| 30.03.2026 | 1,0481 | 1,05 | 1,0403 | 1,0416 |
| 31.03.2026 | 1,0415 | 1,0428 | 1,0345 | 1,0404 |
| 01.04.2026 | 1,0403 | 1,0468 | 1,0387 | 1,0396 |
| 02.04.2026 | 1,041 | 1,0417 | 1,0388 | 1,0404 |
| 05.04.2026 | 1,041 | 1,0426 | 1,0358 | 1,0392 |
| 06.04.2026 | 1,0391 | 1,0407 | 1,0317 | 1,0323 |
| 07.04.2026 | 1,0323 | 1,0333 | 1,0203 | 1,0254 |
| 08.04.2026 | 1,0254 | 1,0279 | 1,0205 | 1,0219 |
| 09.04.2026 | 1,0218 | 1,0242 | 1,0205 | 1,0225 |
| 12.04.2026 | 1,0269 | 1,0316 | 1,0213 | 1,0219 |
| 13.04.2026 | 1,0218 | 1,025 | 1,0181 | 1,0193 |
| 14.04.2026 | 1,0193 | 1,0203 | 1,0148 | 1,015 |
| 15.04.2026 | 1,0149 | 1,0201 | 1,0133 | 1,0191 |
| 16.04.2026 | 1,0191 | 1,0204 | 1,0137 | 1,0188 |
| 19.04.2026 | 1,0223 | 1,0259 | 1,0192 | 1,0209 |
| 20.04.2026 | 1,0209 | 1,0259 | 1,0206 | 1,0231 |
| 21.04.2026 | 1,0232 | 1,0241 | 1,0211 | 1,0215 |
| 22.04.2026 | 1,0216 | 1,0255 | 1,0207 | 1,0242 |
| 23.04.2026 | 1,0242 | 1,0251 | 1,0217 | 1,0234 |
| 26.04.2026 | 1,0244 | 1,0254 | 1,0199 | 1,0212 |
| 27.04.2026 | 1,0213 | 1,0233 | 1,017 | 1,0177 |
| 28.04.2026 | 1,0176 | 1,0285 | 1,0168 | 1,0269 |
| 29.04.2026 | 1,027 | 1,0278 | 1,0205 | 1,0225 |
| 30.04.2026 | 1,0225 | 1,0252 | 1,0197 | 1,0218 |
| 03.05.2026 | 1,0209 | 1,0267 | 1,0194 | 1,0241 |
| 04.05.2026 | 1,0243 | 1,0284 | 1,0209 | 1,0223 |
| 05.05.2026 | 1,0223 | 1,0232 | 1,0115 | 1,0136 |
| 06.05.2026 | 1,0137 | 1,0161 | 1,0104 | 1,0156 |
| 07.05.2026 | 1,0156 | 1,0166 | 1,007 | 1,0091 |
| 10.05.2026 | 1,0105 | 1,0122 | 1,0079 | 1,0085 |
| 11.05.2026 | 1,0086 | 1,0127 | 1,0081 | 1,0085 |
| 12.05.2026 | 1,0085 | 1,0098 | 1,0043 | 1,0052 |
| 13.05.2026 | 1,0052 | 1,0098 | 1,0047 | 1,0096 |
| 14.05.2026 | 1,0097 | 1,0182 | 1,0088 | 1,0177 |
| 17.05.2026 | 1,0183 | 1,0207 | 1,0136 | 1,0153 |
| 18.05.2026 | 1,0159 | 1,026 | 1,0144 | 1,0238 |
| 19.05.2026 | 1,0236 | 1,0255 | 1,0149 | 1,0171 |
| 20.05.2026 | 1,0171 | 1,0232 | 1,0128 | 1,0153 |
| 21.05.2026 | 1,015 | 1,0179 | 1,0138 | 1,0148 |
| 24.05.2026 | 1,0133 | 1,0133 | 1,0093 | 1,0097 |
| 25.05.2026 | 1,0097 | 1,0119 | 1,0089 | 1,0102 |
| 26.05.2026 | 1,0102 | 1,0146 | 1,0088 | 1,0117 |
| 27.05.2026 | 1,012 | 1,0161 | 1,0109 | 1,013 |
| 28.05.2026 | 1,0131 | 1,0138 | 1,0069 | 1,009 |
| 31.05.2026 | 1,0097 | 1,0124 | 1,0074 | 1,0091 |
| 01.06.2026 | 1,0089 | 1,0096 | 1,0049 | 1,0065 |
| 02.06.2026 | 1,0064 | 1,0099 | 1,0061 | 1,0095 |
| 03.06.2026 | 1,0096 | 1,0102 | 1,007 | 1,0079 |
| 04.06.2026 | 1,0078 | 1,019 | 1,0068 | 1,0183 |
| 07.06.2026 | 1,0199 | 1,0212 | 1,0141 | 1,0171 |
| 08.06.2026 | 1,0172 | 1,0221 | 1,0153 | 1,0201 |
| 09.06.2026 | 1,0201 | 1,0258 | 1,0194 | 1,025 |
| 10.06.2026 | 1,0238 | 1,026 | 1,0154 | 1,0155 |
| 11.06.2026 | 1,0166 | 1,0183 | 1,0144 | 1,0145 |
| 14.06.2026 | 1,0147 | 1,0151 | 1,0095 | 1,011 |
| 15.06.2026 | 1,011 | 1,0131 | 1,0092 | 1,0112 |
| 16.06.2026 | 1,0112 | 1,0128 | 1,0075 | 1,0113 |
| 17.06.2026 | 1,0113 | 1,0115 | 1,0064 | 1,0085 |
| 18.06.2026 | 1,009 | 1,0107 | 1,0057 | 1,0066 |