CADAUD
CADAUD
20:24:00
1.0065 A$
-0.0020 (%-0.20)
Önceki Kapanış: 1.0085·
Volatilite: 0.5000
Düşük₺1.0057
Yüksek₺1.0107
Piyasa Verileri
Spot Piyasa
A:1.0063
S:1.0066
Önceki haftaya göre (WoW)
-0.79%
Önceki aya göre (MoM)
-0.25%
Yılbaşından bugüne (YTD)
-7.83%
Önceki yıla göre (YoY)
-10.29%
CADAUD: Kanada Doları / Avustralya Doları Arşiv
2021 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 1,0627
KAPANIŞ 1,0629
En Düşük
DÜŞÜK 1,0007
En Yüksek
YÜKSEK 1,1146
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 03.01.2021 | 1,0196 | 1,0231 | 1,0182 | 1,0209 |
| 04.01.2021 | 1,0208 | 1,0212 | 1,0143 | 1,0158 |
| 05.01.2021 | 1,0157 | 1,0187 | 1,0102 | 1,012 |
| 06.01.2021 | 1,0119 | 1,0172 | 1,0098 | 1,0157 |
| 07.01.2021 | 1,0158 | 1,0174 | 1,0114 | 1,0148 |
| 10.01.2021 | 1,0151 | 1,0191 | 1,0141 | 1,0164 |
| 11.01.2021 | 1,0163 | 1,0174 | 1,0114 | 1,0117 |
| 12.01.2021 | 1,0119 | 1,0181 | 1,0112 | 1,0178 |
| 13.01.2021 | 1,0179 | 1,0188 | 1,0148 | 1,0161 |
| 14.01.2021 | 1,016 | 1,0207 | 1,0159 | 1,0188 |
| 17.01.2021 | 1,0187 | 1,0215 | 1,0168 | 1,0207 |
| 18.01.2021 | 1,0208 | 1,0219 | 1,017 | 1,0203 |
| 19.01.2021 | 1,0204 | 1,0232 | 1,0175 | 1,0208 |
| 20.01.2021 | 1,021 | 1,0222 | 1,0183 | 1,0197 |
| 21.01.2021 | 1,0196 | 1,022 | 1,0174 | 1,0184 |
| 24.01.2021 | 1,0182 | 1,0196 | 1,0169 | 1,0177 |
| 25.01.2021 | 1,0176 | 1,0204 | 1,0151 | 1,0166 |
| 26.01.2021 | 1,0167 | 1,0206 | 1,0153 | 1,0198 |
| 27.01.2021 | 1,0197 | 1,0235 | 1,0151 | 1,0153 |
| 28.01.2021 | 1,0154 | 1,0238 | 1,0146 | 1,0232 |
| 31.01.2021 | 1,0245 | 1,0262 | 1,0188 | 1,0204 |
| 01.02.2021 | 1,0203 | 1,0293 | 1,0179 | 1,0287 |
| 02.02.2021 | 1,0288 | 1,0293 | 1,025 | 1,0265 |
| 03.02.2021 | 1,0264 | 1,0271 | 1,0232 | 1,0259 |
| 04.02.2021 | 1,0258 | 1,0281 | 1,0208 | 1,0209 |
| 07.02.2021 | 1,0215 | 1,023 | 1,0164 | 1,0187 |
| 08.02.2021 | 1,0188 | 1,0194 | 1,0153 | 1,0177 |
| 09.02.2021 | 1,0176 | 1,0204 | 1,0165 | 1,0199 |
| 10.02.2021 | 1,0198 | 1,0204 | 1,0154 | 1,0156 |
| 11.02.2021 | 1,0155 | 1,0166 | 1,0143 | 1,0149 |
| 14.02.2021 | 1,0151 | 1,0179 | 1,0139 | 1,0165 |
| 15.02.2021 | 1,0167 | 1,0176 | 1,014 | 1,0161 |
| 16.02.2021 | 1,016 | 1,0181 | 1,0138 | 1,016 |
| 17.02.2021 | 1,0161 | 1,0163 | 1,0128 | 1,0154 |
| 18.02.2021 | 1,0155 | 1,0158 | 1,007 | 1,0071 |
| 21.02.2021 | 1,007 | 1,008 | 1,001 | 1,0015 |
| 22.02.2021 | 1,0014 | 1,0044 | 1,001 | 1,0039 |
| 23.02.2021 | 1,0038 | 1,0062 | 1,0013 | 1,0034 |
| 24.02.2021 | 1,0035 | 1,0094 | 1,0007 | 1,0082 |
| 25.02.2021 | 1,0081 | 1,0213 | 1,0065 | 1,0212 |
| 28.02.2021 | 1,0205 | 1,0205 | 1,0139 | 1,0166 |
| 01.03.2021 | 1,0167 | 1,0191 | 1,0118 | 1,0121 |
| 02.03.2021 | 1,0122 | 1,0171 | 1,0103 | 1,0159 |
| 03.03.2021 | 1,0158 | 1,0225 | 1,0127 | 1,0217 |
| 04.03.2021 | 1,0218 | 1,0306 | 1,0213 | 1,0269 |
| 07.03.2021 | 1,0271 | 1,0324 | 1,0254 | 1,0323 |
| 08.03.2021 | 1,0322 | 1,0345 | 1,0245 | 1,0251 |
| 09.03.2021 | 1,025 | 1,0284 | 1,0225 | 1,0243 |
| 10.03.2021 | 1,0244 | 1,026 | 1,0208 | 1,0246 |
| 11.03.2021 | 1,0248 | 1,0344 | 1,0234 | 1,0329 |
| 14.03.2021 | 1,0331 | 1,0377 | 1,0325 | 1,0339 |
| 15.03.2021 | 1,034 | 1,0385 | 1,0327 | 1,0372 |
| 16.03.2021 | 1,0373 | 1,0406 | 1,0318 | 1,0339 |
| 17.03.2021 | 1,0337 | 1,0349 | 1,0288 | 1,032 |
| 18.03.2021 | 1,0321 | 1,0353 | 1,0302 | 1,0334 |
| 21.03.2021 | 1,0347 | 1,0368 | 1,0295 | 1,031 |
| 22.03.2021 | 1,0309 | 1,0429 | 1,0303 | 1,0419 |
| 23.03.2021 | 1,0422 | 1,0489 | 1,0404 | 1,0486 |
| 24.03.2021 | 1,0488 | 1,0489 | 1,0441 | 1,0461 |
| 25.03.2021 | 1,046 | 1,0468 | 1,0398 | 1,0413 |
| 28.03.2021 | 1,0418 | 1,042 | 1,0376 | 1,0406 |
| 29.03.2021 | 1,0407 | 1,0432 | 1,0371 | 1,0419 |
| 30.03.2021 | 1,0423 | 1,0484 | 1,0408 | 1,048 |
| 31.03.2021 | 1,0479 | 1,0536 | 1,0455 | 1,0462 |
| 01.04.2021 | 1,0463 | 1,0476 | 1,0434 | 1,0448 |
| 04.04.2021 | 1,0451 | 1,046 | 1,0422 | 1,0433 |
| 05.04.2021 | 1,0436 | 1,0471 | 1,0373 | 1,0384 |
| 06.04.2021 | 1,0383 | 1,042 | 1,0362 | 1,0416 |
| 07.04.2021 | 1,0417 | 1,0425 | 1,0384 | 1,0401 |
| 08.04.2021 | 1,04 | 1,0477 | 1,0393 | 1,0477 |
| 11.04.2021 | 1,0467 | 1,0489 | 1,044 | 1,0441 |
| 12.04.2021 | 1,0442 | 1,0464 | 1,0419 | 1,044 |
| 13.04.2021 | 1,0442 | 1,0444 | 1,0325 | 1,0343 |
| 14.04.2021 | 1,0335 | 1,0362 | 1,0277 | 1,0283 |
| 15.04.2021 | 1,0284 | 1,0351 | 1,0278 | 1,0338 |
| 18.04.2021 | 1,034 | 1,0359 | 1,028 | 1,0283 |
| 19.04.2021 | 1,0282 | 1,0293 | 1,025 | 1,0266 |
| 20.04.2021 | 1,0265 | 1,0352 | 1,0247 | 1,032 |
| 21.04.2021 | 1,0321 | 1,0393 | 1,0308 | 1,0376 |
| 22.04.2021 | 1,0377 | 1,0386 | 1,0327 | 1,0347 |
| 25.04.2021 | 1,0349 | 1,0352 | 1,03 | 1,0344 |
| 26.04.2021 | 1,0343 | 1,0386 | 1,0332 | 1,0381 |
| 27.04.2021 | 1,0383 | 1,0443 | 1,0371 | 1,0424 |
| 28.04.2021 | 1,0423 | 1,0489 | 1,0409 | 1,0484 |
| 29.04.2021 | 1,0485 | 1,0575 | 1,0466 | 1,0549 |
| 02.05.2021 | 1,0543 | 1,0556 | 1,0489 | 1,0493 |
| 03.05.2021 | 1,0494 | 1,0566 | 1,0488 | 1,054 |
| 04.05.2021 | 1,0541 | 1,0548 | 1,0512 | 1,0522 |
| 05.05.2021 | 1,0523 | 1,0576 | 1,0513 | 1,0574 |
| 06.05.2021 | 1,0578 | 1,0583 | 1,048 | 1,0509 |
| 09.05.2021 | 1,0503 | 1,0558 | 1,0463 | 1,0551 |
| 10.05.2021 | 1,0554 | 1,0564 | 1,0524 | 1,0539 |
| 11.05.2021 | 1,054 | 1,0686 | 1,0532 | 1,067 |
| 12.05.2021 | 1,0668 | 1,0709 | 1,0624 | 1,0638 |
| 13.05.2021 | 1,064 | 1,0656 | 1,0602 | 1,0622 |
| 16.05.2021 | 1,0621 | 1,0679 | 1,0605 | 1,067 |
| 17.05.2021 | 1,0669 | 1,0683 | 1,0627 | 1,0639 |
| 18.05.2021 | 1,0636 | 1,0711 | 1,0621 | 1,0667 |
| 19.05.2021 | 1,0669 | 1,0681 | 1,064 | 1,0665 |
| 20.05.2021 | 1,0664 | 1,0735 | 1,0658 | 1,0715 |
| 23.05.2021 | 1,072 | 1,0742 | 1,0685 | 1,071 |
| 24.05.2021 | 1,0712 | 1,0716 | 1,068 | 1,0691 |
| 25.05.2021 | 1,0693 | 1,0699 | 1,0628 | 1,0653 |
| 26.05.2021 | 1,0655 | 1,0719 | 1,0647 | 1,0705 |
| 27.05.2021 | 1,0704 | 1,0755 | 1,0682 | 1,0738 |
| 30.05.2021 | 1,074 | 1,0749 | 1,0688 | 1,0719 |
| 31.05.2021 | 1,072 | 1,0747 | 1,0674 | 1,0685 |
| 01.06.2021 | 1,0684 | 1,0734 | 1,0669 | 1,0719 |
| 02.06.2021 | 1,0718 | 1,0798 | 1,0711 | 1,0785 |
| 03.06.2021 | 1,0786 | 1,0791 | 1,0678 | 1,0695 |
| 06.06.2021 | 1,0698 | 1,0709 | 1,0654 | 1,0675 |
| 07.06.2021 | 1,0673 | 1,0697 | 1,0663 | 1,067 |
| 08.06.2021 | 1,0667 | 1,0707 | 1,0663 | 1,0679 |
| 09.06.2021 | 1,0681 | 1,0691 | 1,0656 | 1,0665 |
| 10.06.2021 | 1,0664 | 1,0706 | 1,0646 | 1,0677 |
| 13.06.2021 | 1,0676 | 1,069 | 1,0649 | 1,0676 |
| 14.06.2021 | 1,0677 | 1,07 | 1,0657 | 1,0673 |
| 15.06.2021 | 1,0676 | 1,0719 | 1,0642 | 1,0702 |
| 16.06.2021 | 1,0701 | 1,0736 | 1,0662 | 1,0719 |
| 17.06.2021 | 1,0715 | 1,0766 | 1,0705 | 1,0726 |
| 20.06.2021 | 1,0719 | 1,0741 | 1,0683 | 1,0735 |
| 21.06.2021 | 1,0737 | 1,0772 | 1,0718 | 1,0757 |
| 22.06.2021 | 1,0758 | 1,0772 | 1,0721 | 1,0727 |
| 23.06.2021 | 1,0726 | 1,0744 | 1,0693 | 1,0702 |
| 24.06.2021 | 1,0701 | 1,0722 | 1,0683 | 1,0711 |
| 27.06.2021 | 1,0724 | 1,0735 | 1,0699 | 1,0711 |
| 28.06.2021 | 1,0713 | 1,0764 | 1,0704 | 1,0735 |
| 29.06.2021 | 1,0733 | 1,0781 | 1,072 | 1,0756 |
| 30.06.2021 | 1,0755 | 1,0797 | 1,0752 | 1,0762 |
| 01.07.2021 | 1,0763 | 1,0813 | 1,076 | 1,0783 |
| 04.07.2021 | 1,0785 | 1,0797 | 1,0742 | 1,076 |
| 05.07.2021 | 1,0759 | 1,0765 | 1,0667 | 1,0712 |
| 06.07.2021 | 1,0704 | 1,0716 | 1,0676 | 1,0707 |
| 07.07.2021 | 1,0703 | 1,0754 | 1,0678 | 1,0736 |
| 08.07.2021 | 1,0738 | 1,0756 | 1,0692 | 1,0725 |
| 11.07.2021 | 1,0732 | 1,0743 | 1,0708 | 1,0735 |
| 12.07.2021 | 1,0738 | 1,0744 | 1,0689 | 1,073 |
| 13.07.2021 | 1,0733 | 1,0751 | 1,068 | 1,0683 |
| 14.07.2021 | 1,0686 | 1,0724 | 1,0666 | 1,0697 |
| 15.07.2021 | 1,0695 | 1,0728 | 1,0686 | 1,0715 |
| 18.07.2021 | 1,0714 | 1,0736 | 1,0616 | 1,0676 |
| 19.07.2021 | 1,0678 | 1,0763 | 1,0675 | 1,0759 |
| 20.07.2021 | 1,0758 | 1,0849 | 1,0745 | 1,0819 |
| 21.07.2021 | 1,0821 | 1,0833 | 1,0771 | 1,0785 |
| 22.07.2021 | 1,0786 | 1,0811 | 1,0767 | 1,0806 |
| 25.07.2021 | 1,0807 | 1,0838 | 1,0792 | 1,0792 |
| 26.07.2021 | 1,0791 | 1,0825 | 1,0778 | 1,0782 |
| 27.07.2021 | 1,0779 | 1,0851 | 1,0772 | 1,0823 |
| 28.07.2021 | 1,0824 | 1,0871 | 1,0815 | 1,0859 |
| 29.07.2021 | 1,0863 | 1,0934 | 1,0852 | 1,0918 |
| 01.08.2021 | 1,0921 | 1,0927 | 1,0852 | 1,086 |
| 02.08.2021 | 1,0862 | 1,087 | 1,0778 | 1,0784 |
| 03.08.2021 | 1,0785 | 1,0817 | 1,0739 | 1,0807 |
| 04.08.2021 | 1,0805 | 1,0821 | 1,0782 | 1,0797 |
| 05.08.2021 | 1,08 | 1,0835 | 1,0797 | 1,0831 |
| 08.08.2021 | 1,083 | 1,0859 | 1,0816 | 1,0845 |
| 09.08.2021 | 1,0842 | 1,0874 | 1,0825 | 1,0868 |
| 10.08.2021 | 1,0866 | 1,0893 | 1,0832 | 1,0845 |
| 11.08.2021 | 1,0844 | 1,0899 | 1,0838 | 1,0883 |
| 12.08.2021 | 1,0884 | 1,089 | 1,083 | 1,084 |
| 15.08.2021 | 1,0843 | 1,0876 | 1,0834 | 1,084 |
| 16.08.2021 | 1,0842 | 1,0927 | 1,0835 | 1,0913 |
| 17.08.2021 | 1,0917 | 1,0949 | 1,0906 | 1,0918 |
| 18.08.2021 | 1,0922 | 1,0966 | 1,09 | 1,0909 |
| 19.08.2021 | 1,0908 | 1,0934 | 1,0862 | 1,0932 |
| 22.08.2021 | 1,0938 | 1,0969 | 1,0906 | 1,0964 |
| 23.08.2021 | 1,0963 | 1,0973 | 1,0913 | 1,0945 |
| 24.08.2021 | 1,0946 | 1,0953 | 1,0897 | 1,0916 |
| 25.08.2021 | 1,0915 | 1,0931 | 1,0887 | 1,0891 |
| 26.08.2021 | 1,0892 | 1,0902 | 1,0832 | 1,0833 |
| 29.08.2021 | 1,0837 | 1,0891 | 1,0832 | 1,0873 |
| 30.08.2021 | 1,0871 | 1,0881 | 1,082 | 1,0834 |
| 31.08.2021 | 1,0832 | 1,0846 | 1,0747 | 1,0756 |
| 01.09.2021 | 1,0757 | 1,0768 | 1,0711 | 1,0765 |
| 02.09.2021 | 1,0764 | 1,0769 | 1,0696 | 1,0707 |
| 05.09.2021 | 1,0701 | 1,0737 | 1,07 | 1,0722 |
| 06.09.2021 | 1,0724 | 1,0754 | 1,0694 | 1,0703 |
| 07.09.2021 | 1,0705 | 1,0725 | 1,0667 | 1,0696 |
| 08.09.2021 | 1,0697 | 1,0735 | 1,0665 | 1,0716 |
| 09.09.2021 | 1,0717 | 1,0749 | 1,0701 | 1,0712 |
| 12.09.2021 | 1,0709 | 1,0745 | 1,0699 | 1,073 |
| 13.09.2021 | 1,0726 | 1,0785 | 1,0723 | 1,0761 |
| 14.09.2021 | 1,076 | 1,0806 | 1,0756 | 1,0798 |
| 15.09.2021 | 1,0797 | 1,0834 | 1,0785 | 1,0809 |
| 16.09.2021 | 1,0818 | 1,0825 | 1,0775 | 1,0776 |
| 19.09.2021 | 1,0778 | 1,082 | 1,0734 | 1,075 |
| 20.09.2021 | 1,0757 | 1,0807 | 1,0749 | 1,0789 |
| 21.09.2021 | 1,0785 | 1,0825 | 1,0757 | 1,081 |
| 22.09.2021 | 1,0806 | 1,0869 | 1,0804 | 1,0831 |
| 23.09.2021 | 1,0832 | 1,0894 | 1,0809 | 1,0886 |
| 26.09.2021 | 1,089 | 1,0902 | 1,0852 | 1,087 |
| 27.09.2021 | 1,0865 | 1,092 | 1,0855 | 1,0889 |
| 28.09.2021 | 1,0891 | 1,0937 | 1,0864 | 1,0927 |
| 29.09.2021 | 1,0926 | 1,0936 | 1,0866 | 1,091 |
| 30.09.2021 | 1,0912 | 1,0921 | 1,0857 | 1,0888 |
| 03.10.2021 | 1,0891 | 1,0927 | 1,087 | 1,0901 |
| 04.10.2021 | 1,0903 | 1,0932 | 1,089 | 1,0898 |
| 05.10.2021 | 1,0905 | 1,0948 | 1,0896 | 1,0922 |
| 06.10.2021 | 1,0923 | 1,0928 | 1,0879 | 1,0896 |
| 07.10.2021 | 1,0897 | 1,0984 | 1,0887 | 1,0972 |
| 10.10.2021 | 1,0969 | 1,0984 | 1,0888 | 1,0905 |
| 11.10.2021 | 1,0897 | 1,0921 | 1,0868 | 1,0913 |
| 12.10.2021 | 1,0912 | 1,0951 | 1,0886 | 1,0893 |
| 13.10.2021 | 1,0892 | 1,0913 | 1,0879 | 1,0902 |
| 14.10.2021 | 1,0905 | 1,0924 | 1,0877 | 1,0901 |
| 17.10.2021 | 1,09 | 1,093 | 1,0877 | 1,0899 |
| 18.10.2021 | 1,0898 | 1,0905 | 1,0811 | 1,082 |
| 19.10.2021 | 1,0824 | 1,0835 | 1,0789 | 1,08 |
| 20.10.2021 | 1,0798 | 1,0844 | 1,0777 | 1,0827 |
| 21.10.2021 | 1,0827 | 1,0843 | 1,0795 | 1,0825 |
| 24.10.2021 | 1,0829 | 1,0835 | 1,0765 | 1,0779 |
| 25.10.2021 | 1,0781 | 1,0789 | 1,0747 | 1,0759 |
| 26.10.2021 | 1,0762 | 1,0811 | 1,071 | 1,076 |
| 27.10.2021 | 1,0764 | 1,08 | 1,0723 | 1,0738 |
| 28.10.2021 | 1,0737 | 1,0758 | 1,0719 | 1,0737 |
| 31.10.2021 | 1,0745 | 1,0774 | 1,0735 | 1,0746 |
| 01.11.2021 | 1,0744 | 1,0865 | 1,0727 | 1,0845 |
| 02.11.2021 | 1,0844 | 1,0864 | 1,0809 | 1,0837 |
| 03.11.2021 | 1,0835 | 1,0876 | 1,0813 | 1,0848 |
| 04.11.2021 | 1,0846 | 1,0891 | 1,0836 | 1,0847 |
| 07.11.2021 | 1,0858 | 1,0867 | 1,0811 | 1,0825 |
| 08.11.2021 | 1,0826 | 1,0903 | 1,0818 | 1,0888 |
| 09.11.2021 | 1,0889 | 1,0943 | 1,0884 | 1,0924 |
| 10.11.2021 | 1,0923 | 1,0958 | 1,0873 | 1,0899 |
| 11.11.2021 | 1,09 | 1,0909 | 1,0857 | 1,0867 |
| 14.11.2021 | 1,0876 | 1,0885 | 1,0833 | 1,0877 |
| 15.11.2021 | 1,0878 | 1,0912 | 1,0861 | 1,0908 |
| 16.11.2021 | 1,0909 | 1,0945 | 1,0896 | 1,0912 |
| 17.11.2021 | 1,0913 | 1,0927 | 1,0881 | 1,0907 |
| 18.11.2021 | 1,0906 | 1,0934 | 1,0896 | 1,093 |
| 21.11.2021 | 1,0929 | 1,0941 | 1,0874 | 1,0901 |
| 22.11.2021 | 1,0902 | 1,0922 | 1,0864 | 1,0917 |
| 23.11.2021 | 1,0918 | 1,0986 | 1,0913 | 1,097 |
| 24.11.2021 | 1,0971 | 1,1005 | 1,0963 | 1,1 |
| 25.11.2021 | 1,0999 | 1,1027 | 1,0948 | 1,0964 |
| 28.11.2021 | 1,0968 | 1,1016 | 1,0964 | 1,0994 |
| 29.11.2021 | 1,0995 | 1,1032 | 1,0925 | 1,098 |
| 30.11.2021 | 1,0981 | 1,0993 | 1,095 | 1,0992 |
| 01.12.2021 | 1,0991 | 1,1014 | 1,0957 | 1,1008 |
| 02.12.2021 | 1,1009 | 1,1145 | 1,0997 | 1,1122 |
| 05.12.2021 | 1,112 | 1,1146 | 1,1088 | 1,1122 |
| 06.12.2021 | 1,1121 | 1,1133 | 1,1074 | 1,1109 |
| 07.12.2021 | 1,111 | 1,1116 | 1,1005 | 1,1016 |
| 08.12.2021 | 1,1015 | 1,1044 | 1,0993 | 1,0999 |
| 09.12.2021 | 1,1 | 1,1027 | 1,0954 | 1,096 |
| 12.12.2021 | 1,0965 | 1,1002 | 1,0939 | 1,0943 |
| 13.12.2021 | 1,0943 | 1,0997 | 1,0927 | 1,0951 |
| 14.12.2021 | 1,0952 | 1,0954 | 1,0854 | 1,0855 |
| 15.12.2021 | 1,0856 | 1,0905 | 1,0832 | 1,0897 |
| 16.12.2021 | 1,0896 | 1,0921 | 1,0871 | 1,0887 |
| 19.12.2021 | 1,0874 | 1,0919 | 1,0841 | 1,0871 |
| 20.12.2021 | 1,087 | 1,0886 | 1,0813 | 1,082 |
| 21.12.2021 | 1,0821 | 1,087 | 1,0772 | 1,0793 |
| 22.12.2021 | 1,0792 | 1,0813 | 1,0767 | 1,0776 |
| 23.12.2021 | 1,0775 | 1,0811 | 1,0766 | 1,0785 |
| 26.12.2021 | 1,0796 | 1,0817 | 1,0782 | 1,0801 |
| 27.12.2021 | 1,08 | 1,0814 | 1,0768 | 1,0795 |
| 28.12.2021 | 1,0796 | 1,0805 | 1,075 | 1,0775 |
| 29.12.2021 | 1,0776 | 1,0823 | 1,0749 | 1,082 |
| 30.12.2021 | 1,0821 | 1,0906 | 1,0803 | 1,0883 |