Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
CADAUD logosu
CADAUD
CADAUD
20:20:07
1.0066 A$
-0.0019 (%-0.19)
Önceki Kapanış: 1.0085·
Volatilite: 0.5000
Düşük₺1.0057
Yüksek₺1.0107
AL1.0064
SAT1.0067

Piyasa Verileri

Spot Piyasa
A:1.0064
S:1.0067
Önceki haftaya göre (WoW)
-0.78%
Önceki aya göre (MoM)
-0.24%
Yılbaşından bugüne (YTD)
-7.82%
Önceki yıla göre (YoY)
-10.29%
Genel Bakış
Teknik
Yorumlar
Arşiv

CADAUD: Kanada Doları / Avustralya Doları Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1,107
KAPANIŞ 1,107

En Düşük

DÜŞÜK 1,0665

En Yüksek

YÜKSEK 1,1459
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20241,10771,11061,1041,11
02.01.20241,11011,11681,10841,1132
03.01.20241,11321,11821,11041,1171
04.01.20241,11711,12391,11371,1142
07.01.20241,11451,11891,11261,1145
08.01.20241,11461,11881,11281,1163
09.01.20241,11631,11831,11431,116
10.01.20241,1161,12031,1131,1161
11.01.20241,11611,11941,11341,116
14.01.20241,11581,12071,11461,1181
15.01.20241,11811,12671,11771,1256
16.01.20241,12551,13341,12451,1299
17.01.20241,12991,13421,12761,1282
18.01.20241,12821,12951,12491,1284
21.01.20241,12861,13161,12661,1289
22.01.20241,12891,13151,1241,1289
23.01.20241,12891,13051,12251,1241
24.01.20241,1241,12811,12161,1275
25.01.20241,12751,13041,12591,1303
28.01.20241,13031,13151,12681,1279
29.01.20241,12781,13211,12631,1306
30.01.20241,13051,13621,12861,1339
31.01.20241,13391,1421,13241,1363
01.02.20241,13641,14161,13121,1404
04.02.20241,14081,14381,13871,1392
05.02.20241,13911,14011,13511,1367
06.02.20241,13661,13971,13451,1393
07.02.20241,13941,14591,13811,1447
08.02.20241,14461,14561,13851,1387
11.02.20241,13961,14131,13751,1384
12.02.20241,13841,14441,1381,1421
13.02.20241,14211,14311,13661,1375
14.02.20241,13751,13971,13371,1384
15.02.20241,13841,14031,1341,135
18.02.20241,13491,13841,13331,1334
19.02.20241,13351,13521,12491,1283
20.02.20241,12831,13241,12651,1306
21.02.20241,13061,13281,12771,1313
22.02.20241,13131,13221,12771,1285
25.02.20241,12891,13311,12741,1321
26.02.20241,1321,13461,12911,1296
27.02.20241,12961,13551,12871,1341
28.02.20241,13421,1351,12991,1337
29.02.20241,13371,13441,12921,1294
03.03.20241,12991,1321,12951,1317
04.03.20241,13171,13581,13011,1308
05.03.20241,13061,13311,1251,1268
06.03.20241,12681,1281,12061,1226
07.03.20241,12261,1241,11731,1192
10.03.20241,11931,12321,11861,1215
11.03.20241,12151,12421,1181,122
12.03.20241,12251,12281,11951,1211
13.03.20241,12151,12481,121,123
14.03.20241,1231,12731,12241,1256
17.03.20241,12571,12721,12351,1264
18.03.20241,12671,13251,12551,1285
19.03.20241,12891,13011,12521,1253
20.03.20241,12551,12641,11991,125
21.03.20241,1251,13191,12421,1287
24.03.20241,12851,12981,12471,1256
25.03.20241,1261,12791,12381,1269
26.03.20241,12681,12941,12591,1282
27.03.20241,1281,13441,12661,1335
28.03.20241,13371,13481,13021,134
31.03.20241,13331,13621,12931,1355
01.04.20241,13551,1361,13021,1309
02.04.20241,13081,13271,12541,1264
03.04.20241,12651,12711,1191,121
04.04.20241,12111,12251,1171,1185
07.04.20241,11891,121,11371,1157
08.04.20241,11571,11651,11021,1117
09.04.20241,11171,12371,11121,1226
10.04.20241,12231,12331,11661,1174
11.04.20241,11751,12441,11681,1237
14.04.20241,12321,12641,12031,1259
15.04.20241,1261,1311,12521,1298
16.04.20241,131,13051,12571,1283
17.04.20241,12861,13131,12621,1312
18.04.20241,13121,13881,13031,1337
21.04.20241,13331,13481,12941,1317
22.04.20241,13191,1331,12791,1283
23.04.20241,12831,12951,12131,1231
24.04.20241,12321,12431,11911,1234
25.04.20241,12341,12431,11761,1198
28.04.20241,11981,12141,11371,1149
29.04.20241,11491,12221,11441,1213
30.04.20241,12131,12251,1151,1161
01.05.20241,11591,11781,11291,1141
02.05.20241,1141,11491,10431,1058
05.05.20241,1051,10641,10251,1045
06.05.20241,10471,10911,10171,1044
07.05.20241,10431,10891,10381,1077
08.05.20241,10781,10921,10421,1045
09.05.20241,10491,10941,10411,1077
12.05.20241,10781,10931,10371,1073
13.05.20241,10771,11021,10531,1055
14.05.20241,1061,10651,09811,0984
15.05.20241,09841,10221,0961,0997
16.05.20241,09961,10291,09661,0976
19.05.20241,09781,10161,09581,1009
20.05.20241,10061,10281,09661,0989
21.05.20241,09881,10521,09791,1033
22.05.20241,10331,10491,10051,1025
23.05.20241,10261,10471,10131,1041
26.05.20241,10421,1051,10091,1023
27.05.20241,10251,10411,0991,1022
28.05.20241,10241,10361,09931,103
29.05.20241,10281,10491,11,102
30.05.20241,1021,10451,09951,103
02.06.20241,10341,10451,09681,097
03.06.20241,09721,10171,0961,0997
04.06.20241,09961,1011,09721,0985
05.06.20241,09851,10041,09471,0973
06.06.20241,09731,10551,09531,1041
09.06.20241,10411,10541,09911,0996
10.06.20241,09951,10221,09871,1003
11.06.20241,10021,10151,08971,0936
12.06.20241,09351,09721,09231,0967
13.06.20241,09671,10161,0961,1011
16.06.20241,10121,10471,09961,102
17.06.20241,10191,10331,0951,0953
18.06.20241,09531,09621,09181,0934
19.06.20241,09361,09831,09241,0976
20.06.20241,09781,10021,09531,0999
23.06.20241,09991,10121,09761,1001
24.06.20241,10011,10341,09781,1017
25.06.20241,10161,10311,09451,0979
26.06.20241,09781,09941,09511,0982
27.06.20241,09821,10041,09311,0966
30.06.20241,09561,09751,09241,0932
01.07.20241,0931,09771,0931,0967
02.07.20241,09661,09751,09051,0935
03.07.20241,09371,09441,09081,0925
04.07.20241,09261,09351,08591,0863
07.07.20241,08681,08921,08531,0889
08.07.20241,08881,09011,08711,0881
09.07.20241,08841,08991,08651,0884
10.07.20241,08861,0891,08141,0851
11.07.20241,08541,08641,08061,0811
14.07.20241,08171,08361,07941,0813
15.07.20241,08131,08731,08091,0862
16.07.20241,08621,08711,08361,0863
17.07.20241,08611,08881,08371,0881
18.07.20241,0881,09051,08741,0902
21.07.20241,08991,09621,08861,0946
22.07.20241,09431,09871,09371,0968
23.07.20241,09671,10081,09651,1005
24.07.20241,10071,10861,10041,1065
25.07.20241,10661,10721,10141,1044
28.07.20241,10391,10561,10181,1025
29.07.20241,10311,10591,10081,1046
30.07.20241,10441,11441,10351,1071
31.07.20241,10721,11011,10451,1088
01.08.20241,1091,11081,10391,1074
04.08.20241,10731,12921,10611,1133
05.08.20241,11331,11631,10821,1125
06.08.20241,1131,11651,10651,115
07.08.20241,1151,11721,10441,1046
08.08.20241,1051,10881,10321,1084
11.08.20241,10831,11021,10231,1049
12.08.20241,1051,10751,09891,0998
13.08.20241,11,10581,09811,1051
14.08.20241,10521,10871,10021,1018
15.08.20241,10161,10241,09511,0965
18.08.20241,09631,09831,08921,0896
19.08.20241,09021,09251,08741,0883
20.08.20241,08851,09271,08761,0908
21.08.20241,09081,09751,09021,0956
22.08.20241,09571,09691,08871,0896
25.08.20241,08991,0961,08911,0951
26.08.20241,0951,0971,09031,0952
27.08.20241,09521,09691,09191,0936
28.08.20241,09341,09471,08911,091
29.08.20241,09091,09691,0891,0956
01.09.20241,09571,09661,09051,0912
02.09.20241,09181,10051,09091,0998
03.09.20241,09961,10381,09621,1011
04.09.20241,10111,10271,09831,0988
05.09.20241,09871,10641,09641,1049
08.09.20241,10531,1091,10311,1074
09.09.20241,10741,10881,10311,1047
10.09.20241,10471,10881,10341,104
11.09.20241,10421,10631,09491,0955
12.09.20241,09541,09981,09481,0981
15.09.20241,09781,09851,08991,0901
16.09.20241,09031,09441,0871,0886
17.09.20241,0891,09371,08231,0867
18.09.20241,08661,09271,0791,0826
19.09.20241,08231,09051,08031,0827
22.09.20241,08331,09061,0791,0801
23.09.20241,08011,08991,07761,0804
24.09.20241,08061,09231,07871,087
25.09.20241,0871,09241,07571,0771
26.09.20241,07821,08241,06971,0723
29.09.20241,0721,08291,06651,0696
30.09.20241,06951,08731,06651,0769
01.10.20241,07711,08721,0731,0757
02.10.20241,0761,08871,07511,0786
03.10.20241,07921,0881,07691,0844
06.10.20241,08461,08991,08141,0866
07.10.20241,08651,09441,08511,0861
08.10.20241,08681,09321,08381,0858
09.10.20241,08531,08921,07931,0799
10.10.20241,08041,0891,07471,0764
13.10.20241,07751,08841,07641,0776
14.10.20241,07861,09061,07611,083
15.10.20241,08311,09421,08241,0909
16.10.20241,09131,09481,08171,0827
17.10.20241,08271,09041,0791,0804
20.10.20241,08041,08641,07761,086
21.10.20241,08621,08881,08091,0832
22.10.20241,08311,09191,08171,0896
23.10.20241,091,09051,08651,0873
24.10.20241,08721,0911,08611,0904
27.10.20241,08931,09431,08811,0939
28.10.20241,09361,09811,09271,0955
29.10.20241,09561,09871,091,0945
30.10.20241,09431,0991,09021,0906
31.10.20241,09081,09461,09021,0927
03.11.20241,09021,09371,08571,0925
04.11.20241,09261,09351,08681,0891
05.11.20241,08911,10221,08841,0918
06.11.20241,09211,09331,07871,0806
07.11.20241,08061,09491,07931,092
10.11.20241,09281,09491,0891,0928
11.11.20241,09281,10021,09161,0976
12.11.20241,09761,10371,09641,1021
13.11.20241,1021,1061,09971,103
14.11.20241,10311,10361,09821,0994
17.11.20241,09881,10091,09631,0967
18.11.20241,09671,09931,09421,0964
19.11.20241,09661,10111,09531,1
20.11.20241,10011,10211,09721,0991
21.11.20241,09921,10271,0981,101
24.11.20241,09921,10141,09591,1002
25.11.20241,10031,10171,09121,1002
26.11.20241,10021,10051,09511,0974
27.11.20241,09731,10051,09651,0976
28.11.20241,09771,09931,09421,0947
01.12.20241,09591,10231,09561,0996
02.12.20241,09951,10151,0961,0964
03.12.20241,09641,11091,09571,1042
04.12.20241,10431,10841,10251,1053
05.12.20241,10541,111,10281,106
08.12.20241,10591,10631,09461,0962
09.12.20241,09611,10881,09541,1061
10.12.20241,1061,1131,10521,1083
11.12.20241,10821,10941,10041,1048
12.12.20241,10491,10591,10191,1049
15.12.20241,10441,10621,10181,102
16.12.20241,10191,10491,10141,1031
17.12.20241,10311,11321,1021,1129
18.12.20241,11271,11561,11091,1133
19.12.20241,11331,11661,11121,1127
22.12.20241,11271,11511,11061,1136
23.12.20241,11361,11741,11291,1171
24.12.20241,11741,1181,11451,1147
25.12.20241,11451,11711,11411,1153
26.12.20241,11531,11871,11431,116
29.12.20241,11611,11991,11221,1198
30.12.20241,11971,12391,11831,1239
31.12.20241,12381,12411,12271,123