CADAUD
CADAUD
20:21:27
1.0064 A$
-0.0021 (%-0.21)
Önceki Kapanış: 1.0085·
Volatilite: 0.5000
Düşük₺1.0057
Yüksek₺1.0107
Piyasa Verileri
Spot Piyasa
A:1.0062
S:1.0066
Önceki haftaya göre (WoW)
-0.80%
Önceki aya göre (MoM)
-0.26%
Yılbaşından bugüne (YTD)
-7.84%
Önceki yıla göre (YoY)
-10.30%
CADAUD: Kanada Doları / Avustralya Doları Arşiv
2025 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 1,11
KAPANIŞ 1,11
En Düşük
DÜŞÜK 1,0803
En Yüksek
YÜKSEK 1,1844
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2025 | 1,123 | 1,1245 | 1,1146 | 1,1196 |
| 02.01.2025 | 1,1195 | 1,1203 | 1,1126 | 1,1133 |
| 05.01.2025 | 1,1133 | 1,1181 | 1,109 | 1,1175 |
| 06.01.2025 | 1,1176 | 1,1183 | 1,1119 | 1,1176 |
| 07.01.2025 | 1,1177 | 1,1226 | 1,1159 | 1,1185 |
| 08.01.2025 | 1,1186 | 1,1249 | 1,1183 | 1,1214 |
| 09.01.2025 | 1,1215 | 1,1293 | 1,1193 | 1,1277 |
| 12.01.2025 | 1,1273 | 1,1292 | 1,125 | 1,1272 |
| 13.01.2025 | 1,1271 | 1,1278 | 1,1219 | 1,1253 |
| 14.01.2025 | 1,1254 | 1,1268 | 1,1188 | 1,1204 |
| 15.01.2025 | 1,1204 | 1,124 | 1,1163 | 1,1188 |
| 16.01.2025 | 1,1189 | 1,1223 | 1,1149 | 1,1155 |
| 19.01.2025 | 1,1144 | 1,1163 | 1,1124 | 1,114 |
| 20.01.2025 | 1,1142 | 1,1152 | 1,107 | 1,1124 |
| 21.01.2025 | 1,1123 | 1,1149 | 1,1078 | 1,1078 |
| 22.01.2025 | 1,1078 | 1,1109 | 1,1064 | 1,107 |
| 23.01.2025 | 1,1071 | 1,1076 | 1,1028 | 1,1042 |
| 26.01.2025 | 1,1041 | 1,1076 | 1,1031 | 1,106 |
| 27.01.2025 | 1,106 | 1,1136 | 1,1053 | 1,1107 |
| 28.01.2025 | 1,1108 | 1,1148 | 1,1104 | 1,113 |
| 29.01.2025 | 1,1129 | 1,1151 | 1,1036 | 1,1106 |
| 30.01.2025 | 1,1106 | 1,1124 | 1,1063 | 1,1072 |
| 02.02.2025 | 1,1056 | 1,112 | 1,1 | 1,1099 |
| 03.02.2025 | 1,1098 | 1,1188 | 1,1095 | 1,1156 |
| 04.02.2025 | 1,1156 | 1,1179 | 1,1104 | 1,1113 |
| 05.02.2025 | 1,1112 | 1,1141 | 1,1111 | 1,1123 |
| 06.02.2025 | 1,1124 | 1,1171 | 1,1097 | 1,1168 |
| 09.02.2025 | 1,1165 | 1,1186 | 1,1098 | 1,113 |
| 10.02.2025 | 1,1131 | 1,1139 | 1,1099 | 1,1115 |
| 11.02.2025 | 1,1115 | 1,1185 | 1,1099 | 1,1141 |
| 12.02.2025 | 1,114 | 1,1195 | 1,1129 | 1,1155 |
| 13.02.2025 | 1,1154 | 1,1162 | 1,109 | 1,1101 |
| 16.02.2025 | 1,1103 | 1,1119 | 1,1068 | 1,1085 |
| 17.02.2025 | 1,1084 | 1,1116 | 1,1068 | 1,1096 |
| 18.02.2025 | 1,1097 | 1,1108 | 1,106 | 1,1074 |
| 19.02.2025 | 1,1074 | 1,1096 | 1,1016 | 1,102 |
| 20.02.2025 | 1,1021 | 1,1061 | 1,1012 | 1,1054 |
| 23.02.2025 | 1,1048 | 1,1072 | 1,1031 | 1,1048 |
| 24.02.2025 | 1,1046 | 1,108 | 1,1016 | 1,1016 |
| 25.02.2025 | 1,1016 | 1,1071 | 1,1005 | 1,1066 |
| 26.02.2025 | 1,1065 | 1,1106 | 1,1047 | 1,1103 |
| 27.02.2025 | 1,1104 | 1,1171 | 1,1102 | 1,114 |
| 02.03.2025 | 1,1145 | 1,115 | 1,1071 | 1,1082 |
| 03.03.2025 | 1,108 | 1,1153 | 1,1043 | 1,1055 |
| 04.03.2025 | 1,1053 | 1,1104 | 1,0997 | 1,0998 |
| 05.03.2025 | 1,0997 | 1,1047 | 1,0979 | 1,1041 |
| 06.03.2025 | 1,1041 | 1,1098 | 1,102 | 1,1028 |
| 09.03.2025 | 1,1029 | 1,1047 | 1,096 | 1,1031 |
| 10.03.2025 | 1,103 | 1,1061 | 1,0974 | 1,0999 |
| 11.03.2025 | 1,0999 | 1,1056 | 1,0987 | 1,101 |
| 12.03.2025 | 1,101 | 1,1082 | 1,0993 | 1,1021 |
| 13.03.2025 | 1,1021 | 1,1034 | 1,0969 | 1,1004 |
| 16.03.2025 | 1,1 | 1,1008 | 1,0955 | 1,0962 |
| 17.03.2025 | 1,0962 | 1,1015 | 1,0952 | 1,0993 |
| 18.03.2025 | 1,0985 | 1,1047 | 1,0978 | 1,098 |
| 19.03.2025 | 1,098 | 1,1094 | 1,0973 | 1,1078 |
| 20.03.2025 | 1,1081 | 1,1127 | 1,1075 | 1,1105 |
| 23.03.2025 | 1,1108 | 1,1145 | 1,1075 | 1,111 |
| 24.03.2025 | 1,1112 | 1,1121 | 1,107 | 1,1111 |
| 25.03.2025 | 1,1109 | 1,114 | 1,1087 | 1,113 |
| 26.03.2025 | 1,1129 | 1,1143 | 1,1069 | 1,1091 |
| 27.03.2025 | 1,109 | 1,1124 | 1,1075 | 1,1109 |
| 30.03.2025 | 1,1112 | 1,1183 | 1,1098 | 1,1123 |
| 31.03.2025 | 1,1117 | 1,1144 | 1,1094 | 1,1131 |
| 01.04.2025 | 1,1125 | 1,1153 | 1,1057 | 1,1152 |
| 02.04.2025 | 1,1152 | 1,1242 | 1,1132 | 1,1211 |
| 03.04.2025 | 1,1204 | 1,1724 | 1,1204 | 1,1635 |
| 06.04.2025 | 1,1656 | 1,1822 | 1,1504 | 1,1725 |
| 07.04.2025 | 1,1646 | 1,1788 | 1,1602 | 1,1768 |
| 08.04.2025 | 1,1762 | 1,1844 | 1,1494 | 1,1539 |
| 09.04.2025 | 1,1541 | 1,159 | 1,1434 | 1,1489 |
| 10.04.2025 | 1,1494 | 1,1599 | 1,1438 | 1,1467 |
| 13.04.2025 | 1,1455 | 1,1478 | 1,1375 | 1,1421 |
| 14.04.2025 | 1,1414 | 1,1423 | 1,1262 | 1,1299 |
| 15.04.2025 | 1,1291 | 1,1332 | 1,1268 | 1,1327 |
| 16.04.2025 | 1,1326 | 1,1368 | 1,1289 | 1,1308 |
| 17.04.2025 | 1,1319 | 1,134 | 1,1295 | 1,1326 |
| 20.04.2025 | 1,1327 | 1,1342 | 1,1257 | 1,126 |
| 21.04.2025 | 1,1259 | 1,1377 | 1,1249 | 1,135 |
| 22.04.2025 | 1,1355 | 1,1369 | 1,1236 | 1,1326 |
| 23.04.2025 | 1,1326 | 1,1363 | 1,1245 | 1,1263 |
| 24.04.2025 | 1,1272 | 1,131 | 1,1237 | 1,1283 |
| 27.04.2025 | 1,1284 | 1,1312 | 1,124 | 1,1242 |
| 28.04.2025 | 1,1248 | 1,1328 | 1,1221 | 1,1326 |
| 29.04.2025 | 1,1324 | 1,1366 | 1,1251 | 1,1319 |
| 30.04.2025 | 1,1333 | 1,1362 | 1,1289 | 1,1308 |
| 01.05.2025 | 1,1309 | 1,1324 | 1,1218 | 1,1224 |
| 04.05.2025 | 1,1235 | 1,1241 | 1,1156 | 1,1184 |
| 05.05.2025 | 1,1183 | 1,123 | 1,1173 | 1,1177 |
| 06.05.2025 | 1,1178 | 1,1259 | 1,1145 | 1,1242 |
| 07.05.2025 | 1,124 | 1,1255 | 1,1196 | 1,1225 |
| 08.05.2025 | 1,1227 | 1,1259 | 1,1168 | 1,1191 |
| 11.05.2025 | 1,1196 | 1,1232 | 1,1122 | 1,1231 |
| 12.05.2025 | 1,1229 | 1,1246 | 1,1063 | 1,109 |
| 13.05.2025 | 1,1091 | 1,1222 | 1,1058 | 1,1127 |
| 14.05.2025 | 1,1127 | 1,1188 | 1,1096 | 1,1183 |
| 15.05.2025 | 1,1184 | 1,1206 | 1,1147 | 1,1179 |
| 18.05.2025 | 1,1173 | 1,1188 | 1,1096 | 1,1101 |
| 19.05.2025 | 1,1101 | 1,1228 | 1,1096 | 1,1186 |
| 20.05.2025 | 1,1187 | 1,1221 | 1,1151 | 1,1206 |
| 21.05.2025 | 1,1195 | 1,1261 | 1,1181 | 1,1257 |
| 22.05.2025 | 1,1254 | 1,126 | 1,1196 | 1,1209 |
| 25.05.2025 | 1,1218 | 1,1252 | 1,1172 | 1,1226 |
| 26.05.2025 | 1,1219 | 1,1289 | 1,1215 | 1,1238 |
| 27.05.2025 | 1,1236 | 1,1286 | 1,1222 | 1,1249 |
| 28.05.2025 | 1,1255 | 1,1264 | 1,1222 | 1,1242 |
| 29.05.2025 | 1,1237 | 1,132 | 1,1225 | 1,1315 |
| 01.06.2025 | 1,131 | 1,1315 | 1,1221 | 1,1226 |
| 02.06.2025 | 1,1225 | 1,1295 | 1,1222 | 1,1278 |
| 03.06.2025 | 1,128 | 1,1296 | 1,124 | 1,1261 |
| 04.06.2025 | 1,1261 | 1,1273 | 1,1213 | 1,1244 |
| 05.06.2025 | 1,1243 | 1,127 | 1,1231 | 1,1245 |
| 08.06.2025 | 1,1244 | 1,1244 | 1,1194 | 1,1203 |
| 09.06.2025 | 1,1202 | 1,1226 | 1,1176 | 1,1216 |
| 10.06.2025 | 1,1215 | 1,1262 | 1,1189 | 1,125 |
| 11.06.2025 | 1,1248 | 1,1292 | 1,1239 | 1,125 |
| 12.06.2025 | 1,1251 | 1,1357 | 1,1248 | 1,1351 |
| 15.06.2025 | 1,1351 | 1,1366 | 1,127 | 1,1297 |
| 16.06.2025 | 1,1295 | 1,1336 | 1,1258 | 1,1291 |
| 17.06.2025 | 1,1289 | 1,1297 | 1,1204 | 1,122 |
| 18.06.2025 | 1,1221 | 1,1292 | 1,1217 | 1,1263 |
| 19.06.2025 | 1,1262 | 1,1291 | 1,1228 | 1,1289 |
| 22.06.2025 | 1,13 | 1,1376 | 1,1268 | 1,1273 |
| 23.06.2025 | 1,1276 | 1,128 | 1,1193 | 1,1222 |
| 24.06.2025 | 1,1224 | 1,1235 | 1,1184 | 1,1186 |
| 25.06.2025 | 1,1185 | 1,1205 | 1,1159 | 1,1201 |
| 26.06.2025 | 1,1199 | 1,1228 | 1,1159 | 1,1194 |
| 29.06.2025 | 1,1184 | 1,1208 | 1,1151 | 1,1167 |
| 30.06.2025 | 1,1169 | 1,1204 | 1,1132 | 1,1133 |
| 01.07.2025 | 1,1145 | 1,1196 | 1,1133 | 1,1179 |
| 02.07.2025 | 1,1179 | 1,1234 | 1,1172 | 1,1206 |
| 03.07.2025 | 1,1206 | 1,1237 | 1,1197 | 1,1215 |
| 06.07.2025 | 1,1211 | 1,1278 | 1,1194 | 1,1261 |
| 07.07.2025 | 1,1256 | 1,1264 | 1,1186 | 1,121 |
| 08.07.2025 | 1,121 | 1,1223 | 1,1163 | 1,1182 |
| 09.07.2025 | 1,1182 | 1,1193 | 1,1104 | 1,1117 |
| 10.07.2025 | 1,1119 | 1,113 | 1,1084 | 1,111 |
| 13.07.2025 | 1,1114 | 1,1156 | 1,1097 | 1,115 |
| 14.07.2025 | 1,1148 | 1,1195 | 1,1117 | 1,1188 |
| 15.07.2025 | 1,1186 | 1,1199 | 1,1153 | 1,1196 |
| 16.07.2025 | 1,1193 | 1,1266 | 1,1181 | 1,1208 |
| 17.07.2025 | 1,121 | 1,1217 | 1,1158 | 1,1198 |
| 20.07.2025 | 1,1194 | 1,1206 | 1,1179 | 1,1201 |
| 21.07.2025 | 1,1197 | 1,123 | 1,119 | 1,1202 |
| 22.07.2025 | 1,1206 | 1,1223 | 1,1136 | 1,1141 |
| 23.07.2025 | 1,1139 | 1,1146 | 1,1099 | 1,113 |
| 24.07.2025 | 1,1128 | 1,115 | 1,1106 | 1,1117 |
| 27.07.2025 | 1,1111 | 1,1186 | 1,1093 | 1,1161 |
| 28.07.2025 | 1,1159 | 1,1188 | 1,114 | 1,1155 |
| 29.07.2025 | 1,1155 | 1,1259 | 1,1132 | 1,124 |
| 30.07.2025 | 1,1237 | 1,1242 | 1,118 | 1,1235 |
| 31.07.2025 | 1,1235 | 1,125 | 1,1168 | 1,1209 |
| 03.08.2025 | 1,1218 | 1,1235 | 1,1191 | 1,1221 |
| 04.08.2025 | 1,1224 | 1,1237 | 1,12 | 1,1218 |
| 05.08.2025 | 1,122 | 1,1228 | 1,1174 | 1,1191 |
| 06.08.2025 | 1,1191 | 1,1217 | 1,114 | 1,1153 |
| 07.08.2025 | 1,1155 | 1,1171 | 1,1136 | 1,1146 |
| 10.08.2025 | 1,1147 | 1,1161 | 1,1135 | 1,1143 |
| 11.08.2025 | 1,1143 | 1,1176 | 1,1113 | 1,112 |
| 12.08.2025 | 1,112 | 1,1136 | 1,108 | 1,1103 |
| 13.08.2025 | 1,1102 | 1,1169 | 1,1077 | 1,1144 |
| 14.08.2025 | 1,1146 | 1,1159 | 1,1107 | 1,1123 |
| 17.08.2025 | 1,1122 | 1,1162 | 1,1107 | 1,1161 |
| 18.08.2025 | 1,1161 | 1,1184 | 1,1143 | 1,1173 |
| 19.08.2025 | 1,1173 | 1,1225 | 1,1165 | 1,1204 |
| 20.08.2025 | 1,1202 | 1,1232 | 1,1193 | 1,1199 |
| 21.08.2025 | 1,1198 | 1,1201 | 1,1122 | 1,1138 |
| 24.08.2025 | 1,1141 | 1,1162 | 1,1119 | 1,113 |
| 25.08.2025 | 1,113 | 1,1151 | 1,1119 | 1,1127 |
| 26.08.2025 | 1,1127 | 1,117 | 1,1118 | 1,1146 |
| 27.08.2025 | 1,1146 | 1,1154 | 1,1125 | 1,1136 |
| 28.08.2025 | 1,1138 | 1,1146 | 1,1115 | 1,1125 |
| 31.08.2025 | 1,1123 | 1,1134 | 1,1088 | 1,1097 |
| 01.09.2025 | 1,1098 | 1,1169 | 1,1092 | 1,1128 |
| 02.09.2025 | 1,1127 | 1,1147 | 1,1066 | 1,108 |
| 03.09.2025 | 1,108 | 1,1119 | 1,1069 | 1,1104 |
| 04.09.2025 | 1,1104 | 1,1115 | 1,0994 | 1,103 |
| 07.09.2025 | 1,103 | 1,1041 | 1,0979 | 1,099 |
| 08.09.2025 | 1,099 | 1,0999 | 1,0948 | 1,0969 |
| 09.09.2025 | 1,097 | 1,0973 | 1,089 | 1,0907 |
| 10.09.2025 | 1,0907 | 1,0918 | 1,0845 | 1,0857 |
| 11.09.2025 | 1,0854 | 1,0886 | 1,0837 | 1,0862 |
| 14.09.2025 | 1,0873 | 1,0887 | 1,0843 | 1,0881 |
| 15.09.2025 | 1,0881 | 1,0914 | 1,0878 | 1,0887 |
| 16.09.2025 | 1,0887 | 1,0923 | 1,0862 | 1,0914 |
| 17.09.2025 | 1,0914 | 1,0969 | 1,0906 | 1,0964 |
| 18.09.2025 | 1,0963 | 1,1016 | 1,0955 | 1,1007 |
| 21.09.2025 | 1,0995 | 1,1017 | 1,0958 | 1,0964 |
| 22.09.2025 | 1,0964 | 1,0986 | 1,094 | 1,0954 |
| 23.09.2025 | 1,0954 | 1,0961 | 1,0897 | 1,0933 |
| 24.09.2025 | 1,0932 | 1,0987 | 1,0901 | 1,097 |
| 25.09.2025 | 1,0973 | 1,099 | 1,095 | 1,0955 |
| 28.09.2025 | 1,0957 | 1,0962 | 1,0919 | 1,0927 |
| 29.09.2025 | 1,0927 | 1,0931 | 1,0843 | 1,0863 |
| 30.09.2025 | 1,0862 | 1,0895 | 1,0838 | 1,0851 |
| 01.10.2025 | 1,0851 | 1,0875 | 1,0834 | 1,0855 |
| 02.10.2025 | 1,0855 | 1,0867 | 1,0838 | 1,0857 |
| 05.10.2025 | 1,087 | 1,0881 | 1,082 | 1,0836 |
| 06.10.2025 | 1,0837 | 1,0894 | 1,0824 | 1,0893 |
| 07.10.2025 | 1,0892 | 1,0926 | 1,0876 | 1,0882 |
| 08.10.2025 | 1,0881 | 1,0906 | 1,0852 | 1,0885 |
| 09.10.2025 | 1,0882 | 1,103 | 1,0856 | 1,1028 |
| 12.10.2025 | 1,0998 | 1,1005 | 1,0924 | 1,0937 |
| 13.10.2025 | 1,0937 | 1,1034 | 1,0926 | 1,0976 |
| 14.10.2025 | 1,0977 | 1,0983 | 1,0921 | 1,0936 |
| 15.10.2025 | 1,0939 | 1,0997 | 1,0931 | 1,0975 |
| 16.10.2025 | 1,0973 | 1,1037 | 1,0964 | 1,098 |
| 19.10.2025 | 1,0982 | 1,0991 | 1,0931 | 1,0938 |
| 20.10.2025 | 1,0937 | 1,1005 | 1,0924 | 1,0992 |
| 21.10.2025 | 1,0991 | 1,1031 | 1,0973 | 1,1012 |
| 22.10.2025 | 1,1012 | 1,1026 | 1,0966 | 1,0975 |
| 23.10.2025 | 1,0976 | 1,0987 | 1,0937 | 1,0969 |
| 26.10.2025 | 1,0942 | 1,0952 | 1,0895 | 1,0903 |
| 27.10.2025 | 1,0904 | 1,0914 | 1,0883 | 1,0889 |
| 28.10.2025 | 1,0889 | 1,0931 | 1,0851 | 1,0911 |
| 29.10.2025 | 1,0908 | 1,0934 | 1,0883 | 1,091 |
| 30.10.2025 | 1,0909 | 1,093 | 1,0891 | 1,0903 |
| 02.11.2025 | 1,0903 | 1,0913 | 1,0871 | 1,0884 |
| 03.11.2025 | 1,0884 | 1,0948 | 1,0876 | 1,0938 |
| 04.11.2025 | 1,0939 | 1,0967 | 1,0881 | 1,0897 |
| 05.11.2025 | 1,0897 | 1,095 | 1,0882 | 1,0934 |
| 06.11.2025 | 1,0935 | 1,0984 | 1,0916 | 1,097 |
| 09.11.2025 | 1,0963 | 1,097 | 1,0908 | 1,0913 |
| 10.11.2025 | 1,0912 | 1,0946 | 1,0909 | 1,0933 |
| 11.11.2025 | 1,0933 | 1,0948 | 1,0908 | 1,0919 |
| 12.11.2025 | 1,0918 | 1,0926 | 1,0863 | 1,092 |
| 13.11.2025 | 1,0919 | 1,0949 | 1,0888 | 1,0908 |
| 16.11.2025 | 1,091 | 1,0976 | 1,0908 | 1,0964 |
| 17.11.2025 | 1,0963 | 1,1004 | 1,0951 | 1,0987 |
| 18.11.2025 | 1,0988 | 1,103 | 1,0982 | 1,0998 |
| 19.11.2025 | 1,0999 | 1,1015 | 1,0951 | 1,1007 |
| 20.11.2025 | 1,1008 | 1,1041 | 1,0985 | 1,0991 |
| 23.11.2025 | 1,0984 | 1,0999 | 1,0961 | 1,0961 |
| 24.11.2025 | 1,0963 | 1,1007 | 1,0957 | 1,0967 |
| 25.11.2025 | 1,0968 | 1,097 | 1,0914 | 1,0927 |
| 26.11.2025 | 1,0927 | 1,0931 | 1,0902 | 1,0915 |
| 27.11.2025 | 1,0914 | 1,095 | 1,0898 | 1,0925 |
| 30.11.2025 | 1,0933 | 1,0942 | 1,0909 | 1,0916 |
| 01.12.2025 | 1,0918 | 1,0928 | 1,0882 | 1,0897 |
| 02.12.2025 | 1,0898 | 1,0921 | 1,0858 | 1,0858 |
| 03.12.2025 | 1,086 | 1,0867 | 1,0824 | 1,0835 |
| 04.12.2025 | 1,0835 | 1,0896 | 1,0803 | 1,0893 |
| 07.12.2025 | 1,0894 | 1,093 | 1,0884 | 1,0895 |
| 08.12.2025 | 1,0894 | 1,0921 | 1,0864 | 1,0875 |
| 09.12.2025 | 1,0874 | 1,0889 | 1,0848 | 1,0852 |
| 10.12.2025 | 1,0853 | 1,0921 | 1,0851 | 1,09 |
| 11.12.2025 | 1,0899 | 1,0931 | 1,0882 | 1,0921 |
| 14.12.2025 | 1,0925 | 1,0942 | 1,0915 | 1,0938 |
| 15.12.2025 | 1,0939 | 1,0973 | 1,0925 | 1,0961 |
| 16.12.2025 | 1,096 | 1,0988 | 1,0951 | 1,0986 |
| 17.12.2025 | 1,0987 | 1,1004 | 1,0954 | 1,0979 |
| 18.12.2025 | 1,098 | 1,0985 | 1,0957 | 1,0963 |
| 21.12.2025 | 1,0961 | 1,0971 | 1,0925 | 1,0926 |
| 22.12.2025 | 1,0926 | 1,0934 | 1,0895 | 1,0903 |
| 23.12.2025 | 1,0904 | 1,0914 | 1,0886 | 1,0907 |
| 24.12.2025 | 1,0908 | 1,0908 | 1,0905 | 1,0906 |
| 25.12.2025 | 1,0912 | 1,0915 | 1,0889 | 1,0896 |
| 28.12.2025 | 1,0908 | 1,0932 | 1,0876 | 1,0912 |
| 29.12.2025 | 1,091 | 1,0921 | 1,0881 | 1,0908 |
| 30.12.2025 | 1,0909 | 1,0946 | 1,09 | 1,092 |
| 31.12.2025 | 1,0919 | 1,0922 | 1,0918 | 1,0921 |