Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
CADAUD logosu
CADAUD
CADAUD
20:13:05
1.0064 A$
-0.0021 (%-0.21)
Önceki Kapanış: 1.0085·
Volatilite: 0.5000
Düşük₺1.0057
Yüksek₺1.0107
AL1.0062
SAT1.0065

Piyasa Verileri

Spot Piyasa
A:1.0062
S:1.0065
Önceki haftaya göre (WoW)
-0.80%
Önceki aya göre (MoM)
-0.26%
Yılbaşından bugüne (YTD)
-7.84%
Önceki yıla göre (YoY)
-10.30%
Genel Bakış
Teknik
Yorumlar
Arşiv

CADAUD: Kanada Doları / Avustralya Doları Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1,1076
KAPANIŞ 1,1075

En Düşük

DÜŞÜK 1,0509

En Yüksek

YÜKSEK 1,1629
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20221,08891,09131,08641,091
03.01.20221,09111,09151,08631,0867
04.01.20221,08661,08871,08231,0848
05.01.20221,0851,09751,08491,0969
06.01.20221,09681,10241,09561,1015
09.01.20221,10211,10281,09871,0994
10.01.20221,09951,10421,09871,1027
11.01.20221,10281,10661,09691,0972
12.01.20221,0971,09911,09551,098
13.01.20221,09831,10561,09661,104
16.01.20221,10511,10851,10391,1075
17.01.20221,10761,11351,10711,1125
18.01.20221,11271,1141,10571,1083
19.01.20221,10841,10911,10221,1065
20.01.20221,10641,11111,1061,1074
23.01.20221,10751,11361,10671,1078
24.01.20221,1081,11021,10451,1072
25.01.20221,10741,11161,1051,1091
26.01.20221,10931,11761,10851,1163
27.01.20221,11641,12251,1151,1189
30.01.20221,11941,12131,1081,1128
31.01.20221,11291,11781,10591,1059
01.02.20221,10611,1071,1021,1056
02.02.20221,10551,1081,10161,1053
03.02.20221,10521,11011,10341,1082
06.02.20221,10831,10991,10521,1084
07.02.20221,10831,10861,10141,1016
08.02.20221,10171,10221,09571,099
09.02.20221,09891,10081,0911,0972
10.02.20221,09711,10361,09641,1002
13.02.20221,10011,10411,09881,1027
14.02.20221,10281,10441,0971,0984
15.02.20221,09851,10171,09431,0949
16.02.20221,0951,09881,09131,0945
17.02.20221,09461,0961,09131,0916
20.02.20221,0931,09431,08741,0901
21.02.20221,09011,09221,08451,0854
22.02.20221,08551,08591,08221,0855
23.02.20221,08541,09451,08521,0883
24.02.20221,08841,09251,08231,0889
27.02.20221,09051,0941,08441,0864
28.02.20221,08631,0881,08181,082
01.03.20221,08211,08661,07971,0839
02.03.20221,08381,08671,07581,0765
03.03.20221,07661,07791,06391,0658
06.03.20221,06591,06991,0571,0667
07.03.20221,06661,07211,06331,0671
08.03.20221,06721,06871,06211,0655
09.03.20221,06561,06951,06211,0641
10.03.20221,06421,07781,06371,0772
13.03.20221,07741,0851,07591,0848
14.03.20221,08451,08971,07931,0888
15.03.20221,08861,09031,07931,0823
16.03.20221,0821,08251,06991,0735
17.03.20221,07371,07581,06811,07
20.03.20221,07031,07481,06921,0731
21.03.20221,07291,07641,06431,0651
22.03.20221,06481,0671,06011,0614
23.03.20221,06151,06531,06081,0627
24.03.20221,06241,06681,05931,0666
27.03.20221,0671,06771,06211,0665
28.03.20221,06661,07061,06391,0654
29.03.20221,06551,07011,06291,0669
30.03.20221,06681,07071,06411,0683
31.03.20221,0691,07051,06311,0654
03.04.20221,06561,0671,05981,062
04.04.20221,06211,06261,05091,0567
05.04.20221,05661,06431,05381,0615
06.04.20221,06071,06561,05931,0619
07.04.20221,06211,06771,06121,0664
10.04.20221,0671,06841,06551,0674
11.04.20221,06761,06791,05871,0607
12.04.20221,06051,071,06011,0677
13.04.20221,0681,07231,06631,0696
14.04.20221,07041,07291,06831,0718
17.04.20221,07221,0791,07111,0786
18.04.20221,07871,07971,07321,0743
19.04.20221,07491,07681,06951,0744
20.04.20221,07381,08281,07371,0782
21.04.20221,07751,0871,07741,087
24.04.20221,08561,09781,0841,0937
25.04.20221,0941,09521,08651,0946
26.04.20221,09471,09571,08811,0948
27.04.20221,09461,10231,09091,1003
28.04.20221,10111,10251,09371,1014
01.05.20221,10061,10511,09731,1011
02.05.20221,10131,1021,08991,0975
03.05.20221,09721,09881,08021,0802
04.05.20221,08131,09951,081,0954
05.05.20221,09531,10081,09241,0948
08.05.20221,09591,10721,09541,1055
09.05.20221,10531,111,10191,1062
10.05.20221,10631,11011,09691,1092
11.05.20221,10941,12071,10821,1181
12.05.20221,11791,11951,11411,1164
15.05.20221,11661,12111,11411,1164
16.05.20221,11691,11711,10771,1106
17.05.20221,11051,11641,10881,1154
18.05.20221,11561,11761,10461,1065
19.05.20221,10621,11271,1051,1064
22.05.20221,10511,10561,09781,1017
23.05.20221,10191,10591,09721,0976
24.05.20221,09781,10411,09571,1006
25.05.20221,10041,10631,09851,1031
26.05.20221,1031,10381,09521,0973
29.05.20221,09691,09991,09521,098
30.05.20221,09781,10491,09681,1019
31.05.20221,10211,10351,09631,1008
01.06.20221,10091,10381,09411,0951
02.06.20221,0951,10281,09331,1016
05.06.20221,10091,10611,10041,105
06.06.20221,10511,10841,09821,1034
07.06.20221,1031,10991,10281,1066
08.06.20221,1061,1131,1061,1097
09.06.20221,10931,11141,10041,1095
12.06.20221,11061,12241,10891,1196
13.06.20221,11981,12561,11451,1231
14.06.20221,12361,12511,10431,1078
15.06.20221,10771,11151,09511,096
16.06.20221,09731,10881,09491,1071
19.06.20221,10821,1091,10021,1081
20.06.20221,10851,11251,10441,1101
21.06.20221,11031,11881,10961,1151
22.06.20221,11511,1211,11481,1161
23.06.20221,11591,11791,11351,1169
26.06.20221,11641,12331,11511,1216
27.06.20221,12181,12491,1191,1243
28.06.20221,12441,13061,12331,1273
29.06.20221,12751,13051,12151,1252
30.06.20221,12531,14331,12491,1386
03.07.20221,1391,14071,13051,1323
04.07.20221,13241,1411,12821,1282
05.07.20221,12761,13191,12541,1311
06.07.20221,13121,13281,12391,1277
07.07.20221,1281,12991,12331,1271
10.07.20221,12731,1431,12671,1417
11.07.20221,14191,14331,13511,1363
12.07.20221,13661,14441,13161,1403
13.07.20221,14021,14261,1291,1295
14.07.20221,12941,13391,12831,1303
17.07.20221,1311,1331,12671,1305
18.07.20221,13171,13211,11931,1264
19.07.20221,12651,12821,12241,1269
20.07.20221,12681,12871,12051,1207
21.07.20221,12081,12521,11711,1179
24.07.20221,11751,12291,11661,1194
25.07.20221,1191,12131,11561,1184
26.07.20221,11761,12351,11321,1151
27.07.20221,11531,11981,11311,117
28.07.20221,11791,12591,11181,1181
31.07.20221,11911,11981,10741,1085
01.08.20221,10821,1241,10721,1219
02.08.20221,1221,12641,11991,1204
03.08.20221,12061,12161,11471,1153
04.08.20221,11521,12191,11411,1183
07.08.20221,1191,11991,11051,1135
08.08.20221,11321,1161,11221,1143
09.08.20221,1141,11681,10191,1056
10.08.20221,10521,10711,09941,1024
11.08.20221,10231,10491,09811,099
14.08.20221,09971,10431,09841,1036
15.08.20221,10341,10931,10171,1083
16.08.20221,10821,11951,10771,1164
17.08.20221,11681,11971,11351,1166
18.08.20221,11611,12091,11461,1195
21.08.20221,12011,1211,11241,1139
22.08.20221,11381,1181,11011,1136
23.08.20221,11391,11731,11281,1158
24.08.20221,11621,11691,10751,1085
25.08.20221,10861,11411,1051,1132
28.08.20221,11451,11831,11021,1132
29.08.20221,11331,11711,10781,1145
30.08.20221,11461,11481,10861,113
31.08.20221,11311,12151,10921,1197
01.09.20221,11981,12071,11271,1179
04.09.20221,12071,12331,11841,1194
05.09.20221,11951,12991,11711,1289
06.09.20221,12881,13231,12561,126
07.09.20221,12611,13411,1251,1313
08.09.20221,13161,13211,11931,1223
11.09.20221,12251,12461,11741,1178
12.09.20221,11771,12891,11581,1278
13.09.20221,12771,13031,12481,1256
14.09.20221,12541,12961,12281,1281
15.09.20221,12791,12881,1211,1219
18.09.20221,12181,12511,12011,1218
19.09.20221,12161,1241,11771,118
20.09.20221,11851,12381,11631,1197
21.09.20221,12011,12331,11511,1158
22.09.20221,11591,12871,11541,1273
25.09.20221,12741,13281,1231,1278
26.09.20221,1281,13451,12481,1323
27.09.20221,13191,13871,12441,1269
28.09.20221,12681,131,12371,1245
29.09.20221,12491,13261,12231,1294
02.10.20221,12911,13081,12411,1267
03.10.20221,12641,14281,12521,1382
04.10.20221,13821,14151,12911,1313
05.10.20221,13171,13911,12641,1352
06.10.20221,1351,14541,13261,1429
09.10.20221,14371,15881,14191,1518
10.10.20221,15171,15611,14871,1556
11.10.20221,15551,16041,15241,1529
12.10.20221,1531,16081,15091,1541
13.10.20221,15491,16181,14921,1617
16.10.20221,1611,16181,15511,1588
17.10.20221,15891,161,15131,154
18.10.20221,15371,161,15091,1588
19.10.20221,1591,16291,15021,1565
20.10.20221,15691,16261,1471,1489
23.10.20221,14771,161,14521,1558
24.10.20221,15561,15731,14631,1494
25.10.20221,14921,15191,13211,1355
26.10.20221,13551,14291,13231,1424
27.10.20221,14271,14841,14061,1463
30.10.20221,14751,14941,1431,1474
31.10.20221,14771,14981,14191,1473
01.11.20221,14691,14961,13661,1484
02.11.20221,14831,15791,14671,1567
03.11.20221,15691,15811,14471,1459
06.11.20221,14921,15241,14271,144
07.11.20221,1441,14731,13951,1446
08.11.20221,14451,15321,14311,1503
09.11.20221,15021,15431,13371,1341
10.11.20221,13441,13791,1241,1241
13.11.20221,12341,12991,11941,1211
14.11.20221,1211,12261,10921,1128
15.11.20221,11281,11661,11111,1128
16.11.20221,11281,12731,11181,1218
17.11.20221,12191,12351,11381,1201
20.11.20221,12031,1281,11831,1254
21.11.20221,12561,12671,12271,1252
22.11.20221,12511,12651,11091,1114
23.11.20221,11141,11321,10671,108
24.11.20221,1081,11161,10721,1086
27.11.20221,11011,11581,10751,1145
28.11.20221,11431,11631,09541,1004
29.11.20221,10051,1061,09481,0952
30.11.20221,09531,0991,08881,0927
01.12.20221,09281,09821,08931,0915
04.12.20221,09311,09931,08941,099
05.12.20221,0991,09921,08941,0949
06.12.20221,09481,09581,08811,0889
07.12.20221,08891,09121,08671,087
08.12.20221,08691,08771,0781,0783
11.12.20221,0791,0881,07731,0872
12.12.20221,08731,08871,07181,0768
13.12.20221,07681,08011,07281,075
14.12.20221,0751,0961,07491,0924
15.12.20221,09251,09521,08911,092
18.12.20221,0911,09371,08871,0937
19.12.20221,09361,10581,08851,1011
20.12.20221,10111,10331,09311,0957
21.12.20221,09551,10041,08841,0993
22.12.20221,09931,10081,09411,0946
25.12.20221,09461,09931,09311,0946
26.12.20221,09461,10021,09011,099
27.12.20221,0991,09981,08791,091
28.12.20221,0911,09651,08771,0893
29.12.20221,08931,09181,08281,0848