CADAUD
CADAUD
23:46:47
1.0065 A$
-0.0020 (%-0.20)
Önceki Kapanış: 1.0085·
Volatilite: 0.5000
Düşük₺1.0057
Yüksek₺1.0107
Piyasa Verileri
Spot Piyasa
A:1.0061
S:1.0069
Önceki haftaya göre (WoW)
-0.79%
Önceki aya göre (MoM)
-0.25%
Yılbaşından bugüne (YTD)
-7.83%
Önceki yıla göre (YoY)
-10.29%
CADAUD: Kanada Doları / Avustralya Doları Arşiv
2023 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 1,1162
KAPANIŞ 1,1162
En Düşük
DÜŞÜK 1,0473
En Yüksek
YÜKSEK 1,1675
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2023 | 1,0841 | 1,0869 | 1,0802 | 1,0827 |
| 02.01.2023 | 1,0827 | 1,0963 | 1,0802 | 1,0872 |
| 03.01.2023 | 1,0871 | 1,0886 | 1,07 | 1,0847 |
| 04.01.2023 | 1,0848 | 1,0931 | 1,0831 | 1,0906 |
| 05.01.2023 | 1,0905 | 1,0934 | 1,0805 | 1,0805 |
| 08.01.2023 | 1,0806 | 1,0824 | 1,0751 | 1,0805 |
| 09.01.2023 | 1,0804 | 1,0865 | 1,0788 | 1,0806 |
| 10.01.2023 | 1,0804 | 1,0822 | 1,0761 | 1,0783 |
| 11.01.2023 | 1,0783 | 1,0818 | 1,0723 | 1,074 |
| 12.01.2023 | 1,0739 | 1,0764 | 1,0698 | 1,0701 |
| 15.01.2023 | 1,0699 | 1,0743 | 1,0667 | 1,0726 |
| 16.01.2023 | 1,0727 | 1,0745 | 1,0685 | 1,0693 |
| 17.01.2023 | 1,0692 | 1,0701 | 1,0586 | 1,068 |
| 18.01.2023 | 1,0679 | 1,0775 | 1,0665 | 1,0743 |
| 19.01.2023 | 1,0744 | 1,0755 | 1,0693 | 1,0722 |
| 22.01.2023 | 1,0726 | 1,073 | 1,0622 | 1,0641 |
| 23.01.2023 | 1,0642 | 1,0676 | 1,0603 | 1,0619 |
| 24.01.2023 | 1,0619 | 1,0631 | 1,051 | 1,0515 |
| 25.01.2023 | 1,0515 | 1,057 | 1,0473 | 1,0546 |
| 26.01.2023 | 1,0546 | 1,059 | 1,0527 | 1,0569 |
| 29.01.2023 | 1,0578 | 1,061 | 1,0559 | 1,0581 |
| 30.01.2023 | 1,0582 | 1,066 | 1,0577 | 1,0648 |
| 31.01.2023 | 1,0647 | 1,067 | 1,0542 | 1,055 |
| 01.02.2023 | 1,0551 | 1,0615 | 1,0529 | 1,0604 |
| 02.02.2023 | 1,0603 | 1,0785 | 1,0602 | 1,0779 |
| 05.02.2023 | 1,0796 | 1,0837 | 1,0741 | 1,0806 |
| 06.02.2023 | 1,0805 | 1,0814 | 1,0692 | 1,0734 |
| 07.02.2023 | 1,0733 | 1,0753 | 1,0699 | 1,074 |
| 08.02.2023 | 1,0742 | 1,0751 | 1,066 | 1,0716 |
| 09.02.2023 | 1,0716 | 1,0841 | 1,0701 | 1,083 |
| 12.02.2023 | 1,0831 | 1,0854 | 1,0756 | 1,0764 |
| 13.02.2023 | 1,0765 | 1,0826 | 1,0708 | 1,0723 |
| 14.02.2023 | 1,0724 | 1,0857 | 1,0722 | 1,081 |
| 15.02.2023 | 1,0813 | 1,0861 | 1,0786 | 1,0803 |
| 16.02.2023 | 1,0802 | 1,0857 | 1,0784 | 1,0784 |
| 19.02.2023 | 1,0792 | 1,0821 | 1,0743 | 1,0753 |
| 20.02.2023 | 1,0753 | 1,0825 | 1,0741 | 1,0778 |
| 21.02.2023 | 1,0776 | 1,0849 | 1,0764 | 1,0841 |
| 22.02.2023 | 1,0841 | 1,0871 | 1,0813 | 1,0837 |
| 23.02.2023 | 1,0838 | 1,0933 | 1,083 | 1,0927 |
| 26.02.2023 | 1,0925 | 1,0988 | 1,0903 | 1,0932 |
| 27.02.2023 | 1,0933 | 1,0964 | 1,0874 | 1,0895 |
| 28.02.2023 | 1,0894 | 1,0937 | 1,085 | 1,0889 |
| 01.03.2023 | 1,0888 | 1,0944 | 1,0878 | 1,0927 |
| 02.03.2023 | 1,0927 | 1,0943 | 1,0855 | 1,0865 |
| 05.03.2023 | 1,0879 | 1,0931 | 1,087 | 1,0916 |
| 06.03.2023 | 1,0916 | 1,1048 | 1,0896 | 1,1032 |
| 07.03.2023 | 1,1031 | 1,1054 | 1,0957 | 1,0996 |
| 08.03.2023 | 1,0996 | 1,101 | 1,094 | 1,0974 |
| 09.03.2023 | 1,0975 | 1,1002 | 1,0928 | 1,0993 |
| 12.03.2023 | 1,0968 | 1,0992 | 1,0882 | 1,0924 |
| 13.03.2023 | 1,093 | 1,0986 | 1,0916 | 1,0935 |
| 14.03.2023 | 1,0937 | 1,1005 | 1,0906 | 1,0971 |
| 15.03.2023 | 1,0972 | 1,0991 | 1,091 | 1,0952 |
| 16.03.2023 | 1,0951 | 1,0961 | 1,0857 | 1,0874 |
| 19.03.2023 | 1,0864 | 1,093 | 1,085 | 1,0893 |
| 20.03.2023 | 1,0896 | 1,0982 | 1,0882 | 1,0936 |
| 21.03.2023 | 1,0937 | 1,0948 | 1,0833 | 1,0896 |
| 22.03.2023 | 1,0898 | 1,0927 | 1,0836 | 1,0909 |
| 23.03.2023 | 1,0912 | 1,0962 | 1,0894 | 1,0951 |
| 26.03.2023 | 1,0948 | 1,1028 | 1,0933 | 1,1008 |
| 27.03.2023 | 1,1008 | 1,1017 | 1,0946 | 1,0961 |
| 28.03.2023 | 1,0958 | 1,1043 | 1,0955 | 1,1036 |
| 29.03.2023 | 1,1034 | 1,1054 | 1,0996 | 1,1019 |
| 30.03.2023 | 1,1022 | 1,1078 | 1,0987 | 1,1067 |
| 02.04.2023 | 1,1072 | 1,1125 | 1,0957 | 1,0969 |
| 03.04.2023 | 1,0984 | 1,1067 | 1,0961 | 1,1018 |
| 04.04.2023 | 1,1018 | 1,1114 | 1,0988 | 1,1057 |
| 05.04.2023 | 1,106 | 1,1145 | 1,105 | 1,1109 |
| 06.04.2023 | 1,1114 | 1,1131 | 1,1077 | 1,1096 |
| 09.04.2023 | 1,1106 | 1,1159 | 1,1094 | 1,1147 |
| 10.04.2023 | 1,1154 | 1,1169 | 1,1099 | 1,1164 |
| 11.04.2023 | 1,1164 | 1,1175 | 1,107 | 1,1117 |
| 12.04.2023 | 1,1121 | 1,113 | 1,1028 | 1,1053 |
| 13.04.2023 | 1,106 | 1,1169 | 1,1044 | 1,1156 |
| 16.04.2023 | 1,1159 | 1,1184 | 1,1135 | 1,1143 |
| 17.04.2023 | 1,1151 | 1,1158 | 1,1086 | 1,1102 |
| 18.04.2023 | 1,111 | 1,1123 | 1,1054 | 1,1067 |
| 19.04.2023 | 1,1071 | 1,1091 | 1,0981 | 1,1006 |
| 20.04.2023 | 1,1016 | 1,1067 | 1,0996 | 1,1039 |
| 23.04.2023 | 1,1034 | 1,1067 | 1,1025 | 1,1029 |
| 24.04.2023 | 1,1028 | 1,1086 | 1,1021 | 1,1077 |
| 25.04.2023 | 1,1073 | 1,113 | 1,1061 | 1,1105 |
| 26.04.2023 | 1,1113 | 1,1121 | 1,1068 | 1,1095 |
| 27.04.2023 | 1,1098 | 1,1178 | 1,1074 | 1,1164 |
| 30.04.2023 | 1,1168 | 1,1178 | 1,1064 | 1,1137 |
| 01.05.2023 | 1,114 | 1,115 | 1,0982 | 1,1016 |
| 02.05.2023 | 1,1017 | 1,1034 | 1,0983 | 1,1012 |
| 03.05.2023 | 1,1013 | 1,1052 | 1,0988 | 1,1036 |
| 04.05.2023 | 1,1036 | 1,1079 | 1,0982 | 1,1079 |
| 07.05.2023 | 1,1078 | 1,1091 | 1,1014 | 1,103 |
| 08.05.2023 | 1,1031 | 1,1074 | 1,1024 | 1,105 |
| 09.05.2023 | 1,105 | 1,1078 | 1,0997 | 1,1033 |
| 10.05.2023 | 1,1036 | 1,1087 | 1,1011 | 1,1061 |
| 11.05.2023 | 1,1066 | 1,1119 | 1,1053 | 1,1109 |
| 14.05.2023 | 1,1106 | 1,1117 | 1,1058 | 1,1085 |
| 15.05.2023 | 1,1088 | 1,1168 | 1,1071 | 1,1147 |
| 16.05.2023 | 1,1151 | 1,1173 | 1,1133 | 1,1163 |
| 17.05.2023 | 1,1163 | 1,1228 | 1,1145 | 1,1185 |
| 18.05.2023 | 1,1186 | 1,1198 | 1,1098 | 1,1139 |
| 21.05.2023 | 1,1141 | 1,1171 | 1,1122 | 1,1132 |
| 22.05.2023 | 1,1136 | 1,1214 | 1,1123 | 1,1206 |
| 23.05.2023 | 1,1206 | 1,1268 | 1,1196 | 1,1244 |
| 24.05.2023 | 1,1245 | 1,1287 | 1,1236 | 1,127 |
| 25.05.2023 | 1,1273 | 1,1286 | 1,1228 | 1,1275 |
| 28.05.2023 | 1,1267 | 1,1279 | 1,123 | 1,1254 |
| 29.05.2023 | 1,1258 | 1,1307 | 1,1237 | 1,1283 |
| 30.05.2023 | 1,1291 | 1,1389 | 1,1241 | 1,1328 |
| 31.05.2023 | 1,1332 | 1,1358 | 1,1287 | 1,1314 |
| 01.06.2023 | 1,1326 | 1,1329 | 1,1228 | 1,1278 |
| 04.06.2023 | 1,1276 | 1,1304 | 1,1216 | 1,1242 |
| 05.06.2023 | 1,1241 | 1,1262 | 1,1167 | 1,1185 |
| 06.06.2023 | 1,1186 | 1,1252 | 1,1126 | 1,1244 |
| 07.06.2023 | 1,1247 | 1,1248 | 1,1136 | 1,115 |
| 08.06.2023 | 1,1151 | 1,1183 | 1,1111 | 1,1121 |
| 11.06.2023 | 1,1125 | 1,1133 | 1,1071 | 1,1083 |
| 12.06.2023 | 1,1087 | 1,1117 | 1,1034 | 1,1098 |
| 13.06.2023 | 1,1101 | 1,1112 | 1,1013 | 1,1047 |
| 14.06.2023 | 1,1036 | 1,1074 | 1,0982 | 1,0987 |
| 15.06.2023 | 1,099 | 1,1048 | 1,0969 | 1,1026 |
| 18.06.2023 | 1,102 | 1,1082 | 1,101 | 1,1059 |
| 19.06.2023 | 1,1053 | 1,1169 | 1,1045 | 1,1135 |
| 20.06.2023 | 1,115 | 1,1222 | 1,1127 | 1,1178 |
| 21.06.2023 | 1,1181 | 1,1268 | 1,117 | 1,1258 |
| 22.06.2023 | 1,1258 | 1,1368 | 1,1243 | 1,1367 |
| 25.06.2023 | 1,136 | 1,1403 | 1,1353 | 1,1395 |
| 26.06.2023 | 1,1393 | 1,1406 | 1,1314 | 1,1339 |
| 27.06.2023 | 1,1346 | 1,1437 | 1,1331 | 1,143 |
| 28.06.2023 | 1,1435 | 1,144 | 1,1363 | 1,1404 |
| 29.06.2023 | 1,1407 | 1,1429 | 1,1324 | 1,134 |
| 02.07.2023 | 1,1337 | 1,1369 | 1,1294 | 1,1316 |
| 03.07.2023 | 1,1315 | 1,136 | 1,1287 | 1,1306 |
| 04.07.2023 | 1,1308 | 1,1319 | 1,1286 | 1,1317 |
| 05.07.2023 | 1,1315 | 1,1338 | 1,1254 | 1,1292 |
| 06.07.2023 | 1,1301 | 1,1319 | 1,1247 | 1,1259 |
| 09.07.2023 | 1,1266 | 1,1351 | 1,1249 | 1,1283 |
| 10.07.2023 | 1,1285 | 1,1337 | 1,1264 | 1,1305 |
| 11.07.2023 | 1,131 | 1,1327 | 1,1159 | 1,1171 |
| 12.07.2023 | 1,1176 | 1,1189 | 1,1042 | 1,1075 |
| 13.07.2023 | 1,1082 | 1,1124 | 1,1049 | 1,1072 |
| 16.07.2023 | 1,1062 | 1,1158 | 1,1054 | 1,1117 |
| 17.07.2023 | 1,1117 | 1,1155 | 1,1093 | 1,115 |
| 18.07.2023 | 1,1149 | 1,1242 | 1,1136 | 1,1218 |
| 19.07.2023 | 1,1218 | 1,1237 | 1,1129 | 1,1199 |
| 20.07.2023 | 1,1201 | 1,1266 | 1,1192 | 1,1245 |
| 23.07.2023 | 1,1235 | 1,128 | 1,1225 | 1,1268 |
| 24.07.2023 | 1,127 | 1,1288 | 1,1164 | 1,1179 |
| 25.07.2023 | 1,1193 | 1,1249 | 1,117 | 1,1205 |
| 26.07.2023 | 1,1206 | 1,128 | 1,1134 | 1,1275 |
| 27.07.2023 | 1,1276 | 1,1399 | 1,1262 | 1,1354 |
| 30.07.2023 | 1,1355 | 1,136 | 1,1268 | 1,1289 |
| 31.07.2023 | 1,1291 | 1,1398 | 1,1278 | 1,1388 |
| 01.08.2023 | 1,1392 | 1,148 | 1,1366 | 1,1458 |
| 02.08.2023 | 1,1459 | 1,1476 | 1,142 | 1,1433 |
| 03.08.2023 | 1,1425 | 1,145 | 1,1336 | 1,1382 |
| 06.08.2023 | 1,1379 | 1,1401 | 1,1344 | 1,138 |
| 07.08.2023 | 1,1386 | 1,1436 | 1,1373 | 1,1389 |
| 08.08.2023 | 1,1388 | 1,1416 | 1,1351 | 1,1414 |
| 09.08.2023 | 1,1419 | 1,1427 | 1,1305 | 1,1415 |
| 10.08.2023 | 1,1416 | 1,1471 | 1,1388 | 1,1461 |
| 13.08.2023 | 1,146 | 1,1508 | 1,1435 | 1,1455 |
| 14.08.2023 | 1,1452 | 1,1486 | 1,1412 | 1,148 |
| 15.08.2023 | 1,1478 | 1,1517 | 1,1448 | 1,1505 |
| 16.08.2023 | 1,1495 | 1,1593 | 1,1486 | 1,153 |
| 17.08.2023 | 1,1531 | 1,1555 | 1,15 | 1,1529 |
| 20.08.2023 | 1,1525 | 1,1559 | 1,15 | 1,1512 |
| 21.08.2023 | 1,1511 | 1,1525 | 1,1452 | 1,1491 |
| 22.08.2023 | 1,1499 | 1,1504 | 1,1399 | 1,1408 |
| 23.08.2023 | 1,1413 | 1,1483 | 1,1404 | 1,1475 |
| 24.08.2023 | 1,1476 | 1,1497 | 1,1433 | 1,1485 |
| 27.08.2023 | 1,1492 | 1,1494 | 1,1434 | 1,1438 |
| 28.08.2023 | 1,1439 | 1,1459 | 1,1371 | 1,1388 |
| 29.08.2023 | 1,1391 | 1,1423 | 1,1336 | 1,1416 |
| 30.08.2023 | 1,1414 | 1,1432 | 1,1365 | 1,1419 |
| 31.08.2023 | 1,1418 | 1,1474 | 1,133 | 1,1412 |
| 03.09.2023 | 1,1412 | 1,1421 | 1,1367 | 1,1388 |
| 04.09.2023 | 1,1391 | 1,1531 | 1,138 | 1,1493 |
| 05.09.2023 | 1,1492 | 1,1521 | 1,1449 | 1,1492 |
| 06.09.2023 | 1,15 | 1,1513 | 1,1446 | 1,1461 |
| 07.09.2023 | 1,1462 | 1,1507 | 1,1419 | 1,1496 |
| 10.09.2023 | 1,1486 | 1,1501 | 1,1416 | 1,1456 |
| 11.09.2023 | 1,1455 | 1,1502 | 1,144 | 1,1482 |
| 12.09.2023 | 1,1487 | 1,1537 | 1,1473 | 1,1494 |
| 13.09.2023 | 1,1495 | 1,1514 | 1,1451 | 1,1497 |
| 14.09.2023 | 1,1495 | 1,1513 | 1,1444 | 1,1507 |
| 17.09.2023 | 1,1492 | 1,1539 | 1,1478 | 1,152 |
| 18.09.2023 | 1,1519 | 1,1562 | 1,1505 | 1,1523 |
| 19.09.2023 | 1,1524 | 1,1533 | 1,1455 | 1,1521 |
| 20.09.2023 | 1,1521 | 1,1585 | 1,1505 | 1,1561 |
| 21.09.2023 | 1,1561 | 1,1589 | 1,15 | 1,1517 |
| 24.09.2023 | 1,1516 | 1,1578 | 1,151 | 1,1571 |
| 25.09.2023 | 1,1577 | 1,1602 | 1,1541 | 1,1565 |
| 26.09.2023 | 1,1562 | 1,1675 | 1,1555 | 1,1662 |
| 27.09.2023 | 1,1662 | 1,1673 | 1,1527 | 1,1537 |
| 28.09.2023 | 1,1542 | 1,1554 | 1,1444 | 1,1448 |
| 01.10.2023 | 1,1456 | 1,1502 | 1,1436 | 1,1492 |
| 02.10.2023 | 1,1491 | 1,1598 | 1,1486 | 1,1576 |
| 03.10.2023 | 1,1577 | 1,1595 | 1,148 | 1,1504 |
| 04.10.2023 | 1,1502 | 1,1512 | 1,1436 | 1,1456 |
| 05.10.2023 | 1,1452 | 1,1548 | 1,1434 | 1,1461 |
| 08.10.2023 | 1,1489 | 1,1539 | 1,1476 | 1,148 |
| 09.10.2023 | 1,1476 | 1,1505 | 1,1446 | 1,1447 |
| 10.10.2023 | 1,1456 | 1,1496 | 1,1431 | 1,1471 |
| 11.10.2023 | 1,1469 | 1,1579 | 1,1451 | 1,1569 |
| 12.10.2023 | 1,1568 | 1,1652 | 1,1544 | 1,1629 |
| 15.10.2023 | 1,1621 | 1,1633 | 1,1574 | 1,1583 |
| 16.10.2023 | 1,1587 | 1,1603 | 1,1502 | 1,1511 |
| 17.10.2023 | 1,1518 | 1,1535 | 1,1479 | 1,1508 |
| 18.10.2023 | 1,1511 | 1,157 | 1,1494 | 1,1517 |
| 19.10.2023 | 1,1515 | 1,1585 | 1,1511 | 1,1553 |
| 22.10.2023 | 1,1549 | 1,1585 | 1,1516 | 1,1529 |
| 23.10.2023 | 1,1529 | 1,1539 | 1,1444 | 1,1451 |
| 24.10.2023 | 1,1451 | 1,1496 | 1,1379 | 1,149 |
| 25.10.2023 | 1,1493 | 1,1544 | 1,1432 | 1,1438 |
| 26.10.2023 | 1,1439 | 1,1448 | 1,1346 | 1,138 |
| 29.10.2023 | 1,1381 | 1,1388 | 1,1319 | 1,1346 |
| 30.10.2023 | 1,1349 | 1,1412 | 1,1339 | 1,1374 |
| 31.10.2023 | 1,1376 | 1,1395 | 1,1273 | 1,1289 |
| 01.11.2023 | 1,1291 | 1,1322 | 1,1227 | 1,1314 |
| 02.11.2023 | 1,1308 | 1,1323 | 1,1223 | 1,1244 |
| 05.11.2023 | 1,1249 | 1,1273 | 1,1229 | 1,1251 |
| 06.11.2023 | 1,1252 | 1,1349 | 1,1227 | 1,1294 |
| 07.11.2023 | 1,1293 | 1,133 | 1,1268 | 1,1321 |
| 08.11.2023 | 1,1321 | 1,1378 | 1,1298 | 1,1375 |
| 09.11.2023 | 1,1374 | 1,1403 | 1,1368 | 1,1395 |
| 12.11.2023 | 1,1394 | 1,1419 | 1,1346 | 1,1358 |
| 13.11.2023 | 1,1358 | 1,138 | 1,1216 | 1,1223 |
| 14.11.2023 | 1,1223 | 1,1259 | 1,1191 | 1,1232 |
| 15.11.2023 | 1,1233 | 1,1292 | 1,1203 | 1,1237 |
| 16.11.2023 | 1,1237 | 1,1258 | 1,1188 | 1,1194 |
| 19.11.2023 | 1,1195 | 1,1216 | 1,1099 | 1,1104 |
| 20.11.2023 | 1,1104 | 1,1159 | 1,1069 | 1,1135 |
| 21.11.2023 | 1,1133 | 1,1171 | 1,1096 | 1,1164 |
| 22.11.2023 | 1,1165 | 1,1175 | 1,1121 | 1,1132 |
| 23.11.2023 | 1,1133 | 1,117 | 1,1114 | 1,1133 |
| 26.11.2023 | 1,1136 | 1,1161 | 1,1094 | 1,1117 |
| 27.11.2023 | 1,1117 | 1,1145 | 1,106 | 1,1087 |
| 28.11.2023 | 1,1086 | 1,114 | 1,1061 | 1,1122 |
| 29.11.2023 | 1,1122 | 1,1184 | 1,1078 | 1,1154 |
| 30.11.2023 | 1,1155 | 1,1189 | 1,1093 | 1,1103 |
| 03.12.2023 | 1,1108 | 1,1179 | 1,1083 | 1,1161 |
| 04.12.2023 | 1,116 | 1,1249 | 1,1154 | 1,1227 |
| 05.12.2023 | 1,1226 | 1,1241 | 1,1169 | 1,1232 |
| 06.12.2023 | 1,1232 | 1,1263 | 1,1118 | 1,1138 |
| 07.12.2023 | 1,1138 | 1,1206 | 1,1127 | 1,1188 |
| 10.12.2023 | 1,1194 | 1,1244 | 1,1184 | 1,1219 |
| 11.12.2023 | 1,1219 | 1,1233 | 1,1164 | 1,1217 |
| 12.12.2023 | 1,1216 | 1,124 | 1,1099 | 1,1107 |
| 13.12.2023 | 1,1106 | 1,1145 | 1,1037 | 1,1134 |
| 14.12.2023 | 1,1133 | 1,1197 | 1,1108 | 1,1151 |
| 17.12.2023 | 1,1151 | 1,1174 | 1,1105 | 1,1136 |
| 18.12.2023 | 1,1136 | 1,1138 | 1,1065 | 1,109 |
| 19.12.2023 | 1,109 | 1,1122 | 1,1055 | 1,1122 |
| 20.12.2023 | 1,1121 | 1,1125 | 1,1048 | 1,1072 |
| 21.12.2023 | 1,1071 | 1,111 | 1,1055 | 1,1092 |
| 24.12.2023 | 1,1088 | 1,1126 | 1,0987 | 1,1096 |
| 25.12.2023 | 1,1096 | 1,1131 | 1,1071 | 1,1101 |
| 26.12.2023 | 1,11 | 1,1115 | 1,105 | 1,106 |
| 27.12.2023 | 1,1059 | 1,1095 | 1,1031 | 1,1067 |
| 28.12.2023 | 1,1067 | 1,1127 | 1,1039 | 1,1073 |
| 31.12.2023 | 1,1078 | 1,1095 | 1,1018 | 1,108 |