Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
CADCHF logosu
CADCHF
CADCHF
17:31:41
0.5698 Fr
+0.0007 (%+0.12)
Önceki Kapanış: 0.5691·
Volatilite: 0.4600
Düşük₺0.5688
Yüksek₺0.5714
AL0.5697
SAT0.57

Piyasa Verileri

Spot Piyasa
A:0.5697
S:0.57
Önceki haftaya göre (WoW)
+0.02%
Önceki aya göre (MoM)
+0.65%
Yılbaşından bugüne (YTD)
-1.28%
Önceki yıla göre (YoY)
-4.70%
Genel Bakış
Teknik
Yorumlar
Arşiv

CADCHF: Kanada Doları / İsviçre Frangı Arşiv

2018 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,755
KAPANIŞ 0,7548

En Düşük

DÜŞÜK 0,6955

En Yüksek

YÜKSEK 0,7914
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20180,77680,7780,77380,777
02.01.20180,7770,78180,77610,7791
03.01.20180,77910,78090,77760,78
04.01.20180,780,79030,77970,7857
07.01.20180,78540,7890,78490,7867
08.01.20180,78680,79140,78630,7888
09.01.20180,78880,78970,77750,7793
10.01.20180,77940,78170,77550,7792
11.01.20180,77920,78010,77430,7763
14.01.20180,77640,7780,77250,775
15.01.20180,77510,77810,77070,7714
16.01.20180,77150,77810,76920,7748
17.01.20180,77480,77680,76840,7723
18.01.20180,77230,7730,76860,7702
21.01.20180,77030,77350,76930,7727
22.01.20180,77270,77310,76820,771
23.01.20180,77110,77170,7640,7673
24.01.20180,76730,76740,7550,7609
25.01.20180,76080,76150,75730,7576
28.01.20180,75960,76070,7570,7604
29.01.20180,76050,76050,75520,7584
30.01.20180,75840,76250,75560,7567
31.01.20180,75670,75860,75460,7551
01.02.20180,7550,75650,74920,7494
04.02.20180,75010,75160,7460,7462
05.02.20180,74630,75140,74170,749
06.02.20180,74910,75380,74680,7511
07.02.20180,7510,75230,74180,7423
08.02.20180,74240,74710,73920,7465
11.02.20180,74670,74730,74340,7454
12.02.20180,74530,74710,73980,7425
13.02.20180,74240,74420,73970,743
14.02.20180,7430,74420,73660,7382
15.02.20180,73830,74040,73680,7389
18.02.20180,73860,74110,73780,7396
19.02.20180,73960,74280,73920,7402
20.02.20180,74020,74120,73880,7396
21.02.20180,73980,74110,73360,734
22.02.20180,7340,74110,73370,74
25.02.20180,74070,74150,7380,7402
26.02.20180,74020,74040,73570,7357
27.02.20180,73570,73920,73480,7361
28.02.20180,7360,73890,7340,735
01.03.20180,73490,73510,72550,7272
04.03.20180,72510,72840,72250,724
05.03.20180,7240,73030,72320,7302
06.03.20180,73030,73180,7240,7313
07.03.20180,73130,73820,73020,7375
08.03.20180,73750,74240,7370,7422
11.03.20180,74220,74270,73750,738
12.03.20180,7380,73880,72690,7282
13.03.20180,72810,73230,72790,7294
14.03.20180,72950,73050,7260,729
15.03.20180,7290,72990,72540,727
18.03.20180,72740,72970,72530,7273
19.03.20180,7270,7320,72670,7318
20.03.20180,73180,73730,73030,7361
21.03.20180,73610,73820,73270,7336
22.03.20180,73360,73990,73130,7347
25.03.20180,7350,73810,73070,7352
26.03.20180,73570,73880,73420,7344
27.03.20180,73490,7420,73450,7404
28.03.20180,74040,74330,73940,7425
29.03.20180,74250,74260,73860,7398
01.04.20180,7390,74110,73730,7396
02.04.20180,73850,75060,73850,7488
03.04.20180,74880,7530,74470,7525
04.04.20180,75250,75610,75120,7556
05.04.20180,75580,75680,74980,7503
08.04.20180,75090,75460,74830,7531
09.04.20180,7530,76020,7520,7594
10.04.20180,75930,76290,7580,7612
11.04.20180,7610,76580,76090,7646
12.04.20180,76440,76680,76230,7634
15.04.20180,76390,76490,76090,764
16.04.20180,76380,77170,76310,7699
17.04.20180,76990,77050,76390,767
18.04.20180,76710,76990,76630,7666
19.04.20180,76660,77020,76360,7639
22.04.20180,76470,76540,76060,7614
23.04.20180,76140,7650,7610,7628
24.04.20180,76280,76590,76240,7655
25.04.20180,76540,76880,76420,7686
26.04.20180,76860,77030,76780,77
29.04.20180,76970,77370,76860,7716
30.04.20180,77170,7760,77080,7757
01.05.20180,77570,77740,77490,7751
02.05.20180,77510,77810,77410,7766
03.05.20180,77670,77940,7750,7785
06.05.20180,77860,78090,77710,7785
07.05.20180,77860,77870,77090,7736
08.05.20180,77360,78320,77310,7819
09.05.20180,78180,78660,78090,7859
10.05.20180,78560,78680,78120,7817
13.05.20180,78170,78340,780,7809
14.05.20180,78120,78240,77610,7776
15.05.20180,77760,78340,77660,7828
16.05.20180,78270,78560,7810,7821
17.05.20180,7820,78250,77180,7745
20.05.20180,77430,78020,77420,7799
21.05.20180,77990,78190,7740,7745
22.05.20180,77430,77690,76690,7759
23.05.20180,77560,7760,76550,7699
24.05.20180,76980,77020,76270,7628
27.05.20180,76480,76680,76270,7648
28.05.20180,76430,76610,75670,7613
29.05.20180,76150,7710,75940,7684
30.05.20180,76840,76920,75750,7609
31.05.20180,76080,76450,76040,7629
03.06.20180,76250,76530,76120,7641
04.06.20180,76340,76490,75690,7591
05.06.20180,75860,76830,75860,7622
06.06.20180,76210,76230,75350,7559
07.06.20180,75580,76240,75350,7618
10.06.20180,75760,76130,75650,7592
11.06.20180,75940,76040,75620,7582
12.06.20180,75820,76010,75710,7589
13.06.20180,75880,76470,75730,7608
14.06.20180,76030,76110,75370,7567
17.06.20180,7560,75790,75170,7539
18.06.20180,75380,75440,74790,7489
19.06.20180,74860,7510,74760,7484
20.06.20180,74870,75020,74410,7451
21.06.20180,74510,74640,74010,745
24.06.20180,74470,74510,74070,7425
25.06.20180,74210,74570,74150,7448
26.06.20180,74490,75010,74310,7474
27.06.20180,74730,75360,74680,753
28.06.20180,7530,75610,74830,7542
01.07.20180,75340,75540,75220,7535
02.07.20180,75360,75670,75280,7553
03.07.20180,75530,75630,75370,7555
04.07.20180,75540,75710,75440,7565
05.07.20180,75670,75710,75310,7565
08.07.20180,75630,75760,75360,7565
09.07.20180,75610,7580,7550,7565
10.07.20180,75650,7590,75380,7539
11.07.20180,75370,76220,75320,7621
12.07.20180,76210,76330,76030,7614
15.07.20180,76110,76220,75810,7589
16.07.20180,75870,75960,75540,7582
17.07.20180,75820,7590,75370,7587
18.07.20180,75850,75930,75250,7527
19.07.20180,75270,75840,75220,7552
22.07.20180,75540,7560,75350,7536
23.07.20180,75350,7560,75280,7554
24.07.20180,75520,76120,75460,7604
25.07.20180,76080,76250,75880,7604
26.07.20180,76060,76410,760,7618
29.07.20180,76250,76260,75820,7582
30.07.20180,75820,76250,75460,7614
31.07.20180,76150,76530,76060,7629
01.08.20180,76260,76540,76210,7641
02.08.20180,76430,76620,76330,765
05.08.20180,76440,76690,7640,7667
06.08.20180,76680,76790,76150,7628
07.08.20180,76260,76360,76010,7629
08.08.20180,76290,76460,75930,7614
09.08.20180,76140,76270,75710,7577
12.08.20180,75770,75840,75410,7563
13.08.20180,75620,76150,75560,7614
14.08.20180,76140,76310,75460,7566
15.08.20180,75630,75840,75490,7578
16.08.20180,75760,76260,75670,7624
19.08.20180,76220,76270,75970,7603
20.08.20180,76040,76060,75490,7559
21.08.20180,75560,75670,75240,7564
22.08.20180,75650,75680,75250,7541
23.08.20180,75310,75520,75220,7552
26.08.20180,75590,75730,75250,7557
27.08.20180,75560,7570,75410,755
28.08.20180,75470,7570,75030,752
29.08.20180,75150,75230,74610,7465
30.08.20180,74660,74810,74060,7432
02.09.20180,74180,74380,73960,7402
03.09.20180,74020,74130,73840,7389
04.09.20180,73910,74010,73550,7374
05.09.20180,73750,7380,73160,7344
06.09.20180,73440,73690,73330,7365
09.09.20180,73610,74130,73490,7408
10.09.20180,74080,74550,73950,7441
11.09.20180,74430,74780,7440,7469
12.09.20180,74710,74740,74210,7427
13.09.20180,74270,74350,74080,7419
16.09.20180,74230,74260,73760,738
17.09.20180,73810,74370,73680,7435
18.09.20180,74390,750,74220,7488
19.09.20180,74850,74950,74290,7433
20.09.20180,74320,74350,73850,7421
23.09.20180,74190,74540,74030,7447
24.09.20180,74470,74640,7430,7451
25.09.20180,74510,74860,74150,7419
26.09.20180,74230,75090,740,7494
27.09.20180,74930,76080,7480,7608
30.09.20180,76330,76990,76170,7676
01.10.20180,76760,76960,76570,7673
02.10.20180,76740,7720,76680,7712
03.10.20180,77120,77140,76680,7674
04.10.20180,76740,770,76570,7666
07.10.20180,76630,76720,76260,7657
08.10.20180,76560,76750,76490,7661
09.10.20180,76630,76690,75770,7578
10.10.20180,75790,76210,75530,7593
11.10.20180,75910,76270,7590,7613
14.10.20180,76130,76250,75540,7596
15.10.20180,75970,76660,75960,766
16.10.20180,76590,76660,76310,7644
17.10.20180,76470,76470,76050,761
18.10.20180,7610,76460,7590,7603
21.10.20180,76050,76280,75940,7604
22.10.20180,76030,76150,75850,7604
23.10.20180,76040,76930,75990,7642
24.10.20180,76430,76740,7630,7647
25.10.20180,76450,76530,75990,7609
28.10.20180,76210,76440,76110,7629
29.10.20180,76290,76690,76190,7669
30.10.20180,76680,76740,76460,7665
31.10.20180,76670,76810,76420,7659
01.11.20180,76570,76730,76230,7655
04.11.20180,76540,76870,76520,7664
05.11.20180,76640,76680,76330,7642
06.11.20180,76410,76480,7610,7639
07.11.20180,76380,76710,76330,7644
08.11.20180,76440,76560,76010,7615
11.11.20180,76210,76510,76120,763
12.11.20180,7630,76490,76030,7611
13.11.20180,7610,7640,75880,7592
14.11.20180,75930,76470,7590,7635
15.11.20180,76360,76570,75910,7598
18.11.20180,76050,76130,75250,7543
19.11.20180,75430,75480,74710,7479
20.11.20180,74790,75140,74690,751
21.11.20180,7510,75460,75010,7543
22.11.20180,75430,75650,75160,7537
25.11.20180,75370,75640,75310,7534
26.11.20180,75330,75460,74980,7511
27.11.20180,75110,75160,74780,7489
28.11.20180,74880,75190,74710,7501
29.11.20180,75010,75230,74780,7519
02.12.20180,75390,75880,75210,7557
03.12.20180,75570,75670,75220,7529
04.12.20180,7530,75330,74490,7456
05.12.20180,74570,74710,73760,7428
06.12.20180,74290,74830,74050,7432
09.12.20180,74390,7440,73760,7383
10.12.20180,73840,74190,73520,7411
11.12.20180,74110,74540,74110,7435
12.12.20180,74330,7450,74140,7444
13.12.20180,74430,74650,74250,7459
16.12.20180,74430,74630,73920,7405
17.12.20180,74060,74160,73530,7365
18.12.20180,73640,74010,73540,7375
19.12.20180,73740,73820,72770,7317
20.12.20180,73160,73440,73020,7317
23.12.20180,73160,73310,72490,7252
24.12.20180,72510,7270,69690,6969
25.12.20180,69680,73370,69550,7337
26.12.20180,73370,73410,72130,7253
27.12.20180,72540,72670,71770,7203
30.12.20180,7220,72450,71950,72
31.12.20180,72010,72460,7190,7197