Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
CADCHF logosu
CADCHF
CADCHF
17:44:19
0.5697 Fr
+0.0006 (%+0.11)
Önceki Kapanış: 0.5691·
Volatilite: 0.4600
Düşük₺0.5688
Yüksek₺0.5714
AL0.5696
SAT0.5699

Piyasa Verileri

Spot Piyasa
A:0.5696
S:0.5699
Önceki haftaya göre (WoW)
0.00%
Önceki aya göre (MoM)
+0.64%
Yılbaşından bugüne (YTD)
-1.30%
Önceki yıla göre (YoY)
-4.72%
Genel Bakış
Teknik
Yorumlar
Arşiv

CADCHF: Kanada Doları / İsviçre Frangı Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,5711
KAPANIŞ 0,5711

En Düşük

DÜŞÜK 0,5601

En Yüksek

YÜKSEK 0,5793
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20260,57760,57930,57570,577
04.01.20260,57650,57830,5750,5751
05.01.20260,57510,57720,57460,5762
06.01.20260,57620,57730,5750,5757
07.01.20260,57570,57690,57420,5768
08.01.20260,57680,57710,57550,5756
11.01.20260,57560,57630,57340,5748
12.01.20260,57470,57690,57410,5769
13.01.20260,57690,57790,57520,5764
14.01.20260,57650,57850,57550,5783
15.01.20260,57830,57860,57610,5771
18.01.20260,57650,57670,57390,575
19.01.20260,5750,57540,570,5713
20.01.20260,57130,5760,57050,575
21.01.20260,5750,57560,57240,5727
22.01.20260,57270,5750,57030,5707
25.01.20260,56840,56910,56510,5663
26.01.20260,56630,56690,56040,5614
27.01.20260,56140,56860,56010,5672
28.01.20260,56730,56840,5650,5675
29.01.20260,56750,56920,56560,5677
01.02.20260,56760,57170,56530,5701
02.02.20260,57010,57050,56740,5685
03.02.20260,56860,56950,56740,5686
04.02.20260,56860,56950,56640,5682
05.02.20260,56820,56970,56670,5678
08.02.20260,56720,56840,56430,5652
09.02.20260,56530,56720,56370,5665
10.02.20260,56650,56870,56550,5683
11.02.20260,56840,56870,5640,5652
12.02.20260,56520,56620,56340,5638
15.02.20260,56440,56560,56380,5642
16.02.20260,56420,56570,56340,5647
17.02.20260,56470,56530,5640,5643
18.02.20260,56430,56690,56380,5662
19.02.20260,56620,56750,56530,5664
22.02.20260,56640,56730,56440,5651
23.02.20260,56510,56660,5640,5647
24.02.20260,56470,5660,56420,565
25.02.20260,5650,56680,5640,5657
26.02.20260,56570,56640,56230,5636
01.03.20260,56330,57030,56260,5701
02.03.20260,57010,57440,56930,5714
03.03.20260,57150,57290,570,5711
04.03.20260,57110,57310,57060,5715
05.03.20260,57140,57310,57060,5719
08.03.20260,57250,57630,57190,572
09.03.20260,57210,57370,57090,5733
10.03.20260,57320,57450,57250,5743
11.03.20260,57420,5770,57320,5763
12.03.20260,57640,57770,57360,5768
15.03.20260,57640,57760,5750,5756
16.03.20260,57560,57680,57260,5732
17.03.20260,57310,57790,57280,5776
18.03.20260,57770,57930,57290,5737
19.03.20260,57370,57580,57280,5742
22.03.20260,57450,57740,57190,5728
23.03.20260,57280,57550,57190,5726
24.03.20260,57260,57460,57150,5732
25.03.20260,57320,57450,57220,5737
26.03.20260,57370,57590,5730,5752
29.03.20260,57460,57550,57360,5742
30.03.20260,57420,57620,57320,5744
31.03.20260,57460,57550,56930,5725
01.04.20260,57260,57530,57160,5739
02.04.20260,57390,57520,57290,5738
05.04.20260,57360,57490,57230,5738
06.04.20260,57380,57570,57310,5745
07.04.20260,57450,57470,56820,5715
08.04.20260,57160,57240,57040,5722
09.04.20260,57210,57240,56910,5701
12.04.20260,570,57180,56780,5684
13.04.20260,56840,56850,56660,5672
14.04.20260,56720,56960,56660,5691
15.04.20260,56920,57240,56870,5718
16.04.20260,57180,57280,56920,571
19.04.20260,5710,5720,56960,5704
20.04.20260,57040,57230,570,5715
21.04.20260,57130,57430,57080,574
22.04.20260,57390,57470,57270,574
23.04.20260,57380,5750,57270,5742
26.04.20260,57480,5770,57410,5765
27.04.20260,57660,5790,57590,5768
28.04.20260,5770,57890,57630,5785
29.04.20260,57850,57890,57310,5753
30.04.20260,57530,57630,57340,5752
03.05.20260,57460,57630,57390,5752
04.05.20260,57520,5760,57380,5749
05.05.20260,5750,57550,57080,5712
06.05.20260,57120,57190,56960,5713
07.05.20260,57110,57160,56680,5677
10.05.20260,56830,570,56790,5688
11.05.20260,56880,57030,56850,5699
12.05.20260,570,57170,56960,5704
13.05.20260,57040,57140,56940,5713
14.05.20260,57120,57270,57060,5721
17.05.20260,57210,57250,57070,5709
18.05.20260,57110,57430,57060,574
19.05.20260,5740,57460,57190,5727
20.05.20260,57260,57330,57040,571
21.05.20260,57110,57130,56760,5679
24.05.20260,5680,56810,56550,567
25.05.20260,5670,56950,56690,5688
26.05.20260,56880,56940,56740,5687
27.05.20260,56870,56990,56750,5688
28.05.20260,56880,56910,56530,5661
31.05.20260,56630,56950,56610,5683
01.06.20260,56830,56970,56680,5688
02.06.20260,5690,57040,56840,5699
03.06.20260,570,57020,56640,5676
04.06.20260,56760,57140,56680,5712
07.06.20260,57120,57240,57030,5717
08.06.20260,57170,57260,57060,5722
09.06.20260,57210,5740,57180,5737
10.06.20260,57360,5740,56880,5691
11.06.20260,56930,57050,56860,5697
14.06.20260,56950,56960,56660,568
15.06.20260,56790,56820,56640,5667
16.06.20260,56670,56780,56490,5672
17.06.20260,56720,570,5660,5691
18.06.20260,5690,57140,56880,5697