Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
CADCHF logosu
CADCHF
CADCHF
17:39:30
0.5697 Fr
+0.0006 (%+0.11)
Önceki Kapanış: 0.5691·
Volatilite: 0.4600
Düşük₺0.5688
Yüksek₺0.5714
AL0.5696
SAT0.5699

Piyasa Verileri

Spot Piyasa
A:0.5696
S:0.5699
Önceki haftaya göre (WoW)
0.00%
Önceki aya göre (MoM)
+0.64%
Yılbaşından bugüne (YTD)
-1.30%
Önceki yıla göre (YoY)
-4.72%
Genel Bakış
Teknik
Yorumlar
Arşiv

CADCHF: Kanada Doları / İsviçre Frangı Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,734
KAPANIŞ 0,7339

En Düşük

DÜŞÜK 0,6775

En Yüksek

YÜKSEK 0,7812
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20220,72120,72230,71870,7204
03.01.20220,72050,72230,7190,7208
04.01.20220,72070,72190,71880,7189
05.01.20220,7190,72460,71690,7242
06.01.20220,72430,72730,7230,7264
09.01.20220,72650,73170,72590,7317
10.01.20220,73150,73510,73070,7344
11.01.20220,73450,73690,72990,7308
12.01.20220,73070,73240,72790,7281
13.01.20220,72820,73060,72660,7278
16.01.20220,7280,73130,72730,73
17.01.20220,73010,73340,72980,7329
18.01.20220,7330,73480,73120,7323
19.01.20220,73240,73640,7310,7335
20.01.20220,73360,73420,72470,7249
23.01.20220,72480,72790,71960,7234
24.01.20220,72330,72920,72250,7274
25.01.20220,72750,73310,72620,7288
26.01.20220,72870,73550,72660,7306
27.01.20220,73070,73170,72770,7289
30.01.20220,72870,73360,72830,7289
31.01.20220,7290,73010,72480,726
01.02.20220,72610,72670,72320,7255
02.02.20220,72540,7270,72360,726
03.02.20220,72610,72660,72250,7251
06.02.20220,72550,72960,72490,7289
07.02.20220,7290,730,72610,728
08.02.20220,72790,72940,72640,7294
09.02.20220,72930,73190,72760,7283
10.02.20220,72840,73110,72510,7256
13.02.20220,72620,7280,72270,727
14.02.20220,72710,7290,72420,7269
15.02.20220,7270,73050,72580,7265
16.02.20220,72640,72740,72360,7242
17.02.20220,72430,72730,72190,7219
20.02.20220,72230,72330,71770,7186
21.02.20220,71870,72490,7170,722
22.02.20220,72190,72520,720,7204
23.02.20220,72050,7230,71710,7223
24.02.20220,72220,72920,72140,7287
27.02.20220,72630,72770,72130,7235
28.02.20220,72340,72640,72050,7206
01.03.20220,72070,7290,72040,7287
02.03.20220,72860,7310,7240,7244
03.03.20220,72450,7250,71860,7205
06.03.20220,72040,72830,71980,7225
07.03.20220,72260,72430,720,7206
08.03.20220,72070,72480,72010,723
09.03.20220,72310,72950,72150,7285
10.03.20220,72860,73540,7270,7335
13.03.20220,73340,73480,73040,7319
14.03.20220,73180,73770,72890,7374
15.03.20220,73730,74220,73560,742
16.03.20220,74170,74350,73870,742
17.03.20220,74210,7440,73820,7392
20.03.20220,73930,74170,73680,7414
21.03.20220,74130,74430,73890,7421
22.03.20220,74230,74390,740,7408
23.03.20220,74070,74430,74010,7426
24.03.20220,74240,74670,73810,7458
27.03.20220,74570,75120,74260,7464
28.03.20220,74620,750,74290,7448
29.03.20220,74520,74590,73840,7397
30.03.20220,73960,73990,7360,7377
31.03.20220,73840,74190,73630,7392
03.04.20220,73940,74270,73820,7419
04.04.20220,74210,74730,7410,7444
05.04.20220,74430,74760,74360,7439
06.04.20220,7440,74450,73960,7419
07.04.20220,74140,74360,74110,7426
10.04.20220,74210,74350,73670,737
11.04.20220,73690,73910,73580,7379
12.04.20220,73780,74410,73660,7432
13.04.20220,74360,74980,74250,748
14.04.20220,74790,74920,74660,7477
17.04.20220,7480,74930,74540,7491
18.04.20220,74830,75490,74710,7544
19.04.20220,75450,75980,7540,759
20.04.20220,75890,76210,7570,7578
21.04.20220,75760,75870,75160,753
24.04.20220,75270,75390,7480,7531
25.04.20220,75320,75590,74710,7505
26.04.20220,75040,75690,74970,7559
27.04.20220,75580,75970,75410,7586
28.04.20220,75920,76460,75590,7569
01.05.20220,75640,75970,75430,7591
02.05.20220,75920,76270,75620,7624
03.05.20220,76180,76850,76130,7633
04.05.20220,76290,77050,76230,7674
05.05.20220,76750,76960,76330,7671
08.05.20220,76650,7690,76310,7637
09.05.20220,76380,76750,76130,7641
10.05.20220,76450,7660,76160,7652
11.05.20220,76510,77020,76280,7689
12.05.20220,76930,77740,76830,7756
15.05.20220,77510,78060,77240,7799
16.05.20220,78020,78120,77180,7756
17.05.20220,77550,77880,76640,7668
18.05.20220,76650,76910,75720,7579
19.05.20220,75810,76180,75630,7591
22.05.20220,75920,76160,75320,7561
23.05.20220,75630,75680,74570,7491
24.05.20220,74890,75140,74640,7503
25.05.20220,75040,75210,74720,7511
26.05.20220,75120,75350,74920,7525
29.05.20220,75240,75770,75090,7565
30.05.20220,75670,75990,75550,7585
31.05.20220,75860,76440,75740,761
01.06.20220,76090,76280,75610,7617
02.06.20220,76190,76640,76040,7639
05.06.20220,76380,77330,76380,7716
06.06.20220,77150,77680,77060,7763
07.06.20220,77640,77990,77560,7792
08.06.20220,77890,77990,77110,7721
09.06.20220,7720,77490,76880,773
12.06.20220,77270,77610,77070,7732
13.06.20220,77340,77520,76490,7732
14.06.20220,77330,77430,76950,7712
15.06.20220,77150,77460,74520,7464
16.06.20220,74650,74980,73950,7443
19.06.20220,7450,74620,74020,7452
20.06.20220,74470,74880,74450,7478
21.06.20220,74790,7480,74080,7424
22.06.20220,74260,74570,73760,7397
23.06.20220,73940,74380,73570,7432
26.06.20220,74250,74520,74110,7427
27.06.20220,74250,74640,74170,7436
28.06.20220,74340,74390,73790,7404
29.06.20220,74030,74360,73870,7417
30.06.20220,74180,74620,73850,7446
03.07.20220,74470,7480,74280,7474
04.07.20220,74730,74830,74030,7431
05.07.20220,7430,74690,74090,7444
06.07.20220,74450,75130,74260,751
07.07.20220,75070,75550,74780,7547
10.07.20220,75410,75630,75270,7561
11.07.20220,75580,75650,75250,754
12.07.20220,75410,75850,74990,7543
13.07.20220,75440,7570,74660,75
14.07.20220,74960,75260,7470,7492
17.07.20220,74980,7560,74870,7531
18.07.20220,75380,7540,74650,7526
19.07.20220,75250,75590,75140,7539
20.07.20220,75410,75660,74970,7513
21.07.20220,75120,75270,7440,7444
24.07.20220,74420,75160,74370,7506
25.07.20220,75030,75270,74630,7469
26.07.20220,74680,74960,74580,7486
27.07.20220,74830,75130,74330,7455
28.07.20220,74570,74680,74140,744
31.07.20220,74350,74460,7390,7396
01.08.20220,73940,74470,73750,7432
02.08.20220,7430,75030,74210,7479
03.08.20220,7480,74910,74210,7424
04.08.20220,74230,74560,740,7436
07.08.20220,74330,74510,74110,7429
08.08.20220,7430,74370,73880,74
09.08.20220,74010,74070,73240,738
10.08.20220,73810,73870,73490,7374
11.08.20220,73780,73960,73590,7368
14.08.20220,73690,73760,7290,7334
15.08.20220,73320,74020,73220,739
16.08.20220,73940,74080,73630,7368
17.08.20220,7370,73980,73520,7389
18.08.20220,73850,74030,73570,7382
21.08.20220,7380,74050,73570,7385
22.08.20220,73840,74470,73780,7441
23.08.20220,74420,7460,74050,7451
24.08.20220,74520,74680,74410,7453
25.08.20220,74540,74580,74030,7414
28.08.20220,74120,74570,7390,7444
29.08.20220,74420,74860,74280,7442
30.08.20220,7440,74820,74310,7447
31.08.20220,74460,74780,73960,7462
01.09.20220,74640,75030,74420,747
04.09.20220,74730,74840,74490,7456
05.09.20220,74550,75070,74470,7485
06.09.20220,74830,74890,74370,7441
07.09.20220,74430,74490,73860,7413
08.09.20220,74150,74180,73520,7371
11.09.20220,73610,73780,73230,7344
12.09.20220,73450,7360,72960,7301
13.09.20220,73020,73150,72830,7309
14.09.20220,73070,73190,72470,727
15.09.20220,72710,72760,72340,7275
18.09.20220,72730,72850,72440,7278
19.09.20220,72770,72910,72070,7213
20.09.20220,72120,72390,71740,7178
21.09.20220,71770,73070,71170,7243
22.09.20220,72440,72630,71950,7226
25.09.20220,72220,7270,71960,7232
26.09.20220,7230,72480,71870,7226
27.09.20220,72270,72310,7140,7172
28.09.20220,71710,71890,71260,713
29.09.20220,7130,71740,71130,7136
02.10.20220,7140,7290,71280,7286
03.10.20220,72850,72950,72080,7248
04.10.20220,72490,72590,7190,7221
05.10.20220,72210,72270,71880,7204
06.10.20220,72050,72610,71920,7239
09.10.20220,7240,72870,72260,7257
10.10.20220,72560,7260,72090,7227
11.10.20220,72260,72580,71940,7219
12.10.20220,7220,72830,72010,7273
13.10.20220,72730,72860,72260,7244
16.10.20220,72450,7270,72320,726
17.10.20220,72610,7270,72170,7238
18.10.20220,72370,73010,72280,7295
19.10.20220,72970,73350,72810,7287
20.10.20220,72890,73390,72790,7312
23.10.20220,73110,73350,72690,7299
24.10.20220,73020,73190,72830,7306
25.10.20220,73090,73220,72410,727
26.10.20220,72750,73270,72610,7304
27.10.20220,73040,7330,72970,7319
30.10.20220,73180,73570,73130,7349
31.10.20220,73480,73690,73140,7337
01.11.20220,73330,73490,73040,7316
02.11.20220,73180,73810,73010,7372
03.11.20220,73680,74240,73660,7374
06.11.20220,73790,73820,73180,733
07.11.20220,73290,73540,73170,7338
08.11.20220,73380,73430,72770,7281
09.11.20220,72820,73070,7230,7243
10.11.20220,72440,72520,70920,7093
13.11.20220,70930,71420,70740,7084
14.11.20220,70830,71180,70690,7107
15.11.20220,71080,71180,70770,7085
16.11.20220,70850,71560,70790,7144
17.11.20220,71430,71530,71010,7126
20.11.20220,71280,71440,710,7128
21.11.20220,71280,71370,70950,7117
22.11.20220,71170,71220,7030,7054
23.11.20220,70530,70870,70380,7072
24.11.20220,70710,70980,70590,7071
27.11.20220,70640,70750,69940,7034
28.11.20220,70320,70830,69690,7021
29.11.20220,70210,70520,69990,7031
30.11.20220,70350,70530,69590,6974
01.12.20220,69750,70,69420,6964
04.12.20220,69670,69860,69290,6936
05.12.20220,69370,69520,68790,6898
06.12.20220,68970,6910,68620,6887
07.12.20220,68890,69210,68690,6889
08.12.20220,68910,68970,68340,685
11.12.20220,68490,68750,68160,6871
12.12.20220,68710,68880,68180,6854
13.12.20220,68540,68620,680,6814
14.12.20220,68140,68540,67850,6798
15.12.20220,67990,68210,67840,6819
18.12.20220,68220,68420,68030,6807
19.12.20220,68080,68240,67750,6809
20.12.20220,68080,68260,67850,6812
21.12.20220,68120,68270,67840,6826
22.12.20220,68260,68790,68160,6866
25.12.20220,68640,68710,68480,6858
26.12.20220,68590,68930,6850,6875
27.12.20220,68740,68780,68140,6826
28.12.20220,68260,68320,67930,6816
29.12.20220,68140,68390,67970,6829