Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
CADCHF logosu
CADCHF
CADCHF
17:50:15
0.5697 Fr
+0.0006 (%+0.11)
Önceki Kapanış: 0.5691·
Volatilite: 0.4600
Düşük₺0.5688
Yüksek₺0.5714
AL0.5697
SAT0.5699

Piyasa Verileri

Spot Piyasa
A:0.5697
S:0.5699
Önceki haftaya göre (WoW)
0.00%
Önceki aya göre (MoM)
+0.64%
Yılbaşından bugüne (YTD)
-1.30%
Önceki yıla göre (YoY)
-4.72%
Genel Bakış
Teknik
Yorumlar
Arşiv

CADCHF: Kanada Doları / İsviçre Frangı Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,7294
KAPANIŞ 0,7295

En Düşük

DÜŞÜK 0,6886

En Yüksek

YÜKSEK 0,7529
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.20210,6950,69630,68860,6893
04.01.20210,68940,69380,68870,6932
05.01.20210,69330,69540,69040,6935
06.01.20210,69340,69850,69240,6983
07.01.20210,69840,69950,6950,697
10.01.20210,69710,69810,6940,6965
11.01.20210,69650,69890,6960,697
12.01.20210,69710,70010,6960,699
13.01.20210,69910,70320,69830,702
14.01.20210,70190,7030,69690,6999
17.01.20210,69940,70010,69640,6989
18.01.20210,69880,70040,69560,6977
19.01.20210,69760,70570,69710,7034
20.01.20210,70350,70510,70040,7005
21.01.20210,70060,70110,69530,6958
24.01.20210,69570,69850,69480,6969
25.01.20210,69680,69930,69540,6981
26.01.20210,69820,69910,69410,6942
27.01.20210,69430,69490,69050,6934
28.01.20210,69330,69810,69080,6964
31.01.20210,69630,70030,69540,6976
01.02.20210,69770,70210,69730,7018
02.02.20210,7020,70460,70120,7031
03.02.20210,70320,70610,70250,7049
04.02.20210,7050,70610,70350,7043
07.02.20210,70460,7060,70390,7055
08.02.20210,70540,7060,70010,7024
09.02.20210,70250,70390,70040,701
10.02.20210,70090,70280,70030,7007
11.02.20210,70080,7030,6990,7021
14.02.20210,70260,70480,70210,7042
15.02.20210,70410,70490,70210,7034
16.02.20210,70330,70810,70250,7078
17.02.20210,70790,70820,70470,7066
18.02.20210,70670,71110,7050,7104
21.02.20210,71070,71350,70840,7104
22.02.20210,71050,71970,70980,719
23.02.20210,71910,72490,7180,7249
24.02.20210,72480,72730,71820,7187
25.02.20210,71850,7190,7140,7147
28.02.20210,71370,72380,71170,723
01.03.20210,72290,72630,72170,7245
02.03.20210,72460,72810,72310,7273
03.03.20210,72720,73590,72540,7337
04.03.20210,73380,73560,72860,7354
07.03.20210,73490,73980,73370,7386
08.03.20210,73850,74090,73340,7342
09.03.20210,73430,73730,73270,7366
10.03.20210,73650,73840,73440,7377
11.03.20210,73760,74580,7370,7446
14.03.20210,74470,74760,74240,7435
15.03.20210,74370,74430,74090,7429
16.03.20210,74280,74560,74190,7436
17.03.20210,74370,74740,74090,7423
18.03.20210,74260,74470,7410,7433
21.03.20210,74280,74460,73630,7372
22.03.20210,73730,7450,73620,7419
23.03.20210,7420,74610,74110,7438
24.03.20210,74410,74610,74190,7454
25.03.20210,74520,74920,74470,7465
28.03.20210,74670,74720,7430,746
29.03.20210,74570,74890,7450,7459
30.03.20210,74610,75260,74560,7511
31.03.20210,7510,75290,74840,7508
01.04.20210,75090,75190,74850,749
04.04.20210,74940,75150,74660,7476
05.04.20210,74770,74880,73990,7407
06.04.20210,74060,74220,73420,7381
07.04.20210,73780,73790,7340,7357
08.04.20210,73590,73910,73310,7378
11.04.20210,73820,73920,73350,7342
12.04.20210,73430,73580,73160,7345
13.04.20210,73460,7380,73230,7371
14.04.20210,73680,73940,73440,7353
15.04.20210,73540,73650,73330,7354
18.04.20210,73510,73640,72920,7303
19.04.20210,73020,73270,72570,7262
20.04.20210,72630,73610,72580,7337
21.04.20210,73350,73640,73130,7334
22.04.20210,73350,73530,7310,7324
25.04.20210,73230,73860,73140,7375
26.04.20210,73740,73910,73520,7368
27.04.20210,73690,74030,73620,7385
28.04.20210,73890,74140,73790,74
29.04.20210,73980,74420,7390,7429
02.05.20210,74270,74430,74010,7417
03.05.20210,74180,74420,73960,7422
04.05.20210,74230,74620,7420,7443
05.05.20210,74440,74760,74130,7468
06.05.20210,74660,74740,74030,7423
09.05.20210,74310,74530,74160,7445
10.05.20210,74460,74780,74360,7467
11.05.20210,74680,75240,74640,7492
12.05.20210,74940,75030,74310,7447
13.05.20210,74480,74710,74240,7446
16.05.20210,74440,74880,7430,7485
17.05.20210,74840,74960,74330,7441
18.05.20210,7440,74850,74280,7449
19.05.20210,74520,74690,74220,7442
20.05.20210,74420,7470,74090,7437
23.05.20210,74420,74510,74230,7448
24.05.20210,74460,74510,74150,7419
25.05.20210,7420,74310,73950,7407
26.05.20210,74080,7460,73960,7432
27.05.20210,74340,74630,74250,7454
30.05.20210,74560,74680,74380,7451
31.05.20210,74520,74770,74250,7434
01.06.20210,74320,74690,74240,746
02.06.20210,74610,7480,74480,7463
03.06.20210,74640,74720,74310,7444
06.06.20210,74470,74520,74240,7429
07.06.20210,7430,74350,73990,7406
08.06.20210,74040,74190,73940,7396
09.06.20210,73950,74230,73910,7396
10.06.20210,73940,74160,73810,7388
13.06.20210,73890,74130,73790,7406
14.06.20210,7410,74140,73620,7369
15.06.20210,73720,74140,73670,7401
16.06.20210,740,74410,73920,7426
17.06.20210,74250,74480,73910,7402
20.06.20210,740,74320,73870,7428
21.06.20210,74260,74660,74190,746
22.06.20210,74620,74790,74570,7463
23.06.20210,74640,74820,74440,7449
24.06.20210,74480,74650,74430,7456
27.06.20210,74620,74720,74430,7454
28.06.20210,74520,74640,74260,7426
29.06.20210,74270,74850,74240,7458
30.06.20210,74620,74760,7440,744
01.07.20210,74420,74780,74340,7471
04.07.20210,74750,74870,74510,7474
05.07.20210,74730,74830,73960,7422
06.07.20210,74150,74420,73940,7416
07.07.20210,7420,74210,72780,73
08.07.20210,73030,73460,72890,7346
11.07.20210,73440,73520,73170,7347
12.07.20210,73490,73560,73080,7341
13.07.20210,73420,73730,73060,731
14.07.20210,73070,73210,72770,7287
15.07.20210,72880,73190,72820,7288
18.07.20210,72880,72960,71730,7193
19.07.20210,71960,72690,71860,7266
20.07.20210,72670,73290,72410,7307
21.07.20210,73080,73290,72770,7314
22.07.20210,73150,73340,73050,7319
25.07.20210,7320,73250,72890,73
26.07.20210,72980,73060,72540,7256
27.07.20210,72550,72860,72520,7263
28.07.20210,72620,72930,7260,7279
29.07.20210,72810,72940,72560,7268
01.08.20210,72640,72720,72330,7238
02.08.20210,7240,72490,71870,7207
03.08.20210,72090,72370,7190,7231
04.08.20210,72280,7270,72220,725
05.08.20210,72530,72920,7250,7287
08.08.20210,72860,73210,72780,7318
09.08.20210,73170,73730,73080,7367
10.08.20210,73660,73770,73580,7372
11.08.20210,73730,73860,73610,737
12.08.20210,73650,73790,73090,7312
15.08.20210,73170,73220,72410,7255
16.08.20210,72560,72620,72120,7237
17.08.20210,72320,72770,72310,7243
18.08.20210,72440,72530,71580,7161
19.08.20210,71620,71660,70880,7153
22.08.20210,7150,72170,7140,7214
23.08.20210,72120,72520,72080,7247
24.08.20210,72460,7260,72280,7258
25.08.20210,72570,72820,72310,7233
26.08.20210,72340,72490,72170,722
29.08.20210,72250,72870,72090,7275
30.08.20210,72740,7280,72210,7254
31.08.20210,72530,72940,72420,7252
01.09.20210,7250,72950,72420,7283
02.09.20210,72840,73120,72730,7295
05.09.20210,72920,73180,72850,7299
06.09.20210,730,73070,72580,7269
07.09.20210,72710,72860,72310,7265
08.09.20210,72620,72680,72250,724
09.09.20210,72410,72910,7230,723
12.09.20210,72320,72960,72320,7291
13.09.20210,72890,72980,72420,725
14.09.20210,7250,72860,7220,7283
15.09.20210,7280,73310,72750,7315
16.09.20210,73140,73370,72940,7301
19.09.20210,73040,73070,72030,7231
20.09.20210,72320,72770,7180,7205
21.09.20210,72040,72670,71950,7251
22.09.20210,72480,73090,72410,7303
23.09.20210,72990,73140,72640,7306
26.09.20210,73090,73520,730,733
27.09.20210,73310,7360,73040,7325
28.09.20210,73260,73360,7310,7328
29.09.20210,73250,73830,73210,7346
30.09.20210,73470,7370,73020,7359
03.10.20210,73660,73810,73270,7343
04.10.20210,73480,73950,73340,7376
05.10.20210,73750,73840,73380,7365
06.10.20210,73660,74090,73530,7402
07.10.20210,740,74430,73920,7438
10.10.20210,74340,74550,74230,7432
11.10.20210,74310,74830,74140,7466
12.10.20210,74630,74720,74210,743
13.10.20210,74270,74730,74190,7466
14.10.20210,74640,7490,74460,7465
17.10.20210,74660,7480,74440,7463
18.10.20210,74650,74760,74320,7464
19.10.20210,74660,74950,74510,7457
20.10.20210,74580,74750,74160,7422
21.10.20210,74230,74430,73980,7406
24.10.20210,74050,74420,74020,7429
25.10.20210,7430,74550,74160,7424
26.10.20210,74260,74590,73740,7428
27.10.20210,7430,74430,73780,7387
28.10.20210,73860,74040,73590,7392
31.10.20210,73910,74070,73450,735
01.11.20210,73490,73790,73330,7367
02.11.20210,73680,73740,73320,7358
03.11.20210,73570,73770,73170,7327
04.11.20210,73260,73660,73140,7324
07.11.20210,73270,73590,7320,7341
08.11.20210,73420,7360,73140,7321
09.11.20210,73220,7380,73170,7352
10.11.20210,73520,73570,73040,7323
11.11.20210,7320,73440,73110,7338
14.11.20210,73390,73960,73240,7394
15.11.20210,73950,74140,73830,7406
16.11.20210,74070,74250,73560,7357
17.11.20210,73580,73710,73210,7343
18.11.20210,73440,73640,73160,734
21.11.20210,73370,7360,73280,7346
22.11.20210,73470,73690,73050,7365
23.11.20210,73640,73930,73550,7375
24.11.20210,73740,74030,73650,7399
25.11.20210,73980,74040,72040,7217
28.11.20210,72290,72820,72270,7241
29.11.20210,72420,72540,71650,7184
30.11.20210,71850,72350,71670,7181
01.12.20210,7180,72130,71560,7189
02.12.20210,71880,72160,71420,715
05.12.20210,71470,72630,71340,7251
06.12.20210,72520,73310,72440,731
07.12.20210,73110,7330,72660,7272
08.12.20210,72730,72940,7260,7264
09.12.20210,72650,72840,72320,7237
12.12.20210,72360,72620,71910,7196
13.12.20210,71970,72160,71620,719
14.12.20210,71890,72040,71620,7199
15.12.20210,71980,72490,71810,7191
16.12.20210,7190,72050,71580,7169
19.12.20210,71670,71760,70970,712
20.12.20210,71190,71570,71040,7152
21.12.20210,71510,71690,71350,7162
22.12.20210,71610,71890,7150,7168
23.12.20210,71670,71860,71480,7172
26.12.20210,71680,71830,71510,7171
27.12.20210,7170,71820,71460,7158
28.12.20210,71590,71740,71280,7147
29.12.20210,71480,71760,71390,7171
30.12.20210,71720,72190,71620,7214