Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
CADCHF logosu
CADCHF
CADCHF
17:45:03
0.5698 Fr
+0.0007 (%+0.12)
Önceki Kapanış: 0.5691·
Volatilite: 0.4600
Düşük₺0.5688
Yüksek₺0.5714
AL0.5697
SAT0.57

Piyasa Verileri

Spot Piyasa
A:0.5697
S:0.57
Önceki haftaya göre (WoW)
+0.02%
Önceki aya göre (MoM)
+0.65%
Yılbaşından bugüne (YTD)
-1.28%
Önceki yıla göre (YoY)
-4.70%
Genel Bakış
Teknik
Yorumlar
Arşiv

CADCHF: Kanada Doları / İsviçre Frangı Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,643
KAPANIŞ 0,6429

En Düşük

DÜŞÜK 0,606

En Yüksek

YÜKSEK 0,6721
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20240,63480,64090,63310,6377
02.01.20240,63780,64110,63590,6362
03.01.20240,63620,63880,6350,6365
04.01.20240,63660,64050,63480,6362
07.01.20240,63630,63720,63250,6347
08.01.20240,63470,63770,63380,6361
09.01.20240,63610,63790,63540,6361
10.01.20240,63620,63870,63520,6363
11.01.20240,63610,63930,63530,6356
14.01.20240,63530,63750,63470,6372
15.01.20240,63710,63970,63610,6382
16.01.20240,63820,64240,63640,6397
17.01.20240,63980,64390,6390,6433
18.01.20240,64340,64690,6430,6464
21.01.20240,64650,64730,64420,6444
22.01.20240,64450,64750,64260,6464
23.01.20240,64650,6470,63790,6382
24.01.20240,63820,64380,63740,6435
25.01.20240,64370,64440,64080,6426
28.01.20240,64250,64350,64030,6423
29.01.20240,64230,64460,64140,6431
30.01.20240,64310,6440,63920,6418
31.01.20240,64170,64290,64020,6406
01.02.20240,64060,64480,6390,6438
04.02.20240,64390,64550,64240,6427
05.02.20240,64280,64590,64240,6449
06.02.20240,64480,64950,64410,6492
07.02.20240,64920,65030,64770,6493
08.02.20240,64930,65190,64830,6498
11.02.20240,64940,65190,64840,6509
12.02.20240,6510,65590,65010,6538
13.02.20240,65390,65590,65280,6539
14.02.20240,65390,65420,65090,6534
15.02.20240,65340,65470,65240,6533
18.02.20240,65330,65440,65250,654
19.02.20240,65390,65460,650,6517
20.02.20240,65170,65240,650,6512
21.02.20240,65130,65360,65010,6528
22.02.20240,65260,65360,65170,6525
25.02.20240,65210,65280,64990,6516
26.02.20240,65160,65250,64950,65
27.02.20240,650,65030,64680,6472
28.02.20240,64730,65180,6460,6515
29.02.20240,65150,65390,65090,6514
03.03.20240,65170,6530,64930,6517
04.03.20240,65170,65260,64920,6495
05.03.20240,64950,65310,64910,6525
06.03.20240,65250,65290,65090,6521
07.03.20240,65210,65280,64980,6502
10.03.20240,65050,65160,64910,6507
11.03.20240,65070,65140,64910,6502
12.03.20240,65020,65250,64970,6524
13.03.20240,65240,65370,65170,653
14.03.20240,65290,65380,65150,6523
17.03.20240,65250,65640,65130,6559
18.03.20240,6560,65620,65150,6545
19.03.20240,65460,65820,65380,6571
20.03.20240,65720,66550,65590,6632
21.03.20240,66330,66460,65870,6592
24.03.20240,65930,66210,65880,662
25.03.20240,66150,66710,66130,6655
26.03.20240,66540,66760,66430,6661
27.03.20240,6660,66730,66470,6659
28.03.20240,66580,66670,66440,6658
31.03.20240,66590,66710,66470,6662
01.04.20240,66620,67040,66570,6692
02.04.20240,66930,67070,6670,6674
03.04.20240,66750,67210,66470,6655
04.04.20240,66480,66760,66170,6636
07.04.20240,66340,66730,66210,667
08.04.20240,66710,66730,66440,6657
09.04.20240,66560,66840,66490,6671
10.04.20240,6670,66830,66390,6648
11.04.20240,66470,66530,66130,6637
14.04.20240,66270,66570,66090,6611
15.04.20240,66110,66250,65910,6601
16.04.20240,66020,66160,65850,6613
17.04.20240,66120,66320,65990,6627
18.04.20240,66260,6630,6530,6622
21.04.20240,6620,66570,66120,6657
22.04.20240,66570,66750,66430,6674
23.04.20240,66740,66860,66480,6678
24.04.20240,66760,66820,66630,6679
25.04.20240,66790,66930,66680,6689
28.04.20240,66810,67030,66570,6664
29.04.20240,66640,66810,66430,6674
30.04.20240,66730,66940,66550,6665
01.05.20240,66640,66830,66360,666
02.05.20240,66560,66610,66070,661
05.05.20240,66150,66340,66040,663
06.05.20240,66310,66380,66120,6616
07.05.20240,66170,6620,65970,6617
08.05.20240,66160,66290,66090,6623
09.05.20240,66230,66540,66160,6628
12.05.20240,66310,66480,66140,6645
13.05.20240,66450,66530,66310,664
14.05.20240,66360,66440,66270,6632
15.05.20240,66320,66550,66070,6654
16.05.20240,66540,6680,66470,6677
18.05.20240,66760,66760,66760,6676
19.05.20240,66760,66860,66670,6683
20.05.20240,66830,66840,66560,6671
21.05.20240,66710,66990,66680,6686
22.05.20240,66860,6690,66530,6659
23.05.20240,66590,670,66540,6693
25.05.20240,66910,66910,66910,6691
26.05.20240,66910,67050,66830,67
27.05.20240,67010,67030,66660,6686
28.05.20240,66860,66880,66530,6657
29.05.20240,66550,66630,660,6602
30.05.20240,66030,66480,65930,6621
02.06.20240,66250,66290,65560,6573
03.06.20240,65720,65770,64940,6509
04.06.20240,65080,65310,650,6524
05.06.20240,65240,65280,64990,6506
06.06.20240,65050,65360,64950,6511
09.06.20240,65160,65260,65010,6515
10.06.20240,65140,6530,65020,6524
11.06.20240,65230,6530,64670,6489
12.06.20240,65160,65230,64930,6504
13.06.20240,65040,65140,64670,6479
16.06.20240,6480,66330,64350,6583
17.06.20240,64810,64890,64350,6444
18.06.20240,64450,64570,64370,6452
19.06.20240,64520,65180,64380,6511
20.06.20240,65110,65310,65020,6529
23.06.20240,65220,65480,65170,6534
24.06.20240,65390,65580,65270,655
25.06.20240,65510,65670,65410,6549
26.06.20240,65470,65640,65390,6559
27.06.20240,65590,65770,65460,6569
30.06.20240,65690,65910,65550,657
01.07.20240,65710,66130,65630,6608
02.07.20240,66080,66180,65950,6609
03.07.20240,66080,66330,65980,6613
04.07.20240,66120,66140,65620,6562
07.07.20240,65640,65840,65520,6583
08.07.20240,65820,65920,65740,6582
09.07.20240,65830,66080,63990,6402
10.07.20240,66050,66060,65510,6573
11.07.20240,65760,65840,65530,6556
14.07.20240,65550,65730,65410,6547
15.07.20240,65460,65560,6530,6532
16.07.20240,65330,6540,64470,6455
17.07.20240,64560,64780,64440,6476
18.07.20240,64760,6490,6460,6474
21.07.20240,64750,64790,64520,6465
22.07.20240,64670,64820,64530,6466
23.07.20240,64650,64720,63990,641
24.07.20240,64080,64140,63280,6332
25.07.20240,63750,640,63630,6385
28.07.20240,63860,64020,63760,6395
29.07.20240,63950,64110,63690,6372
30.07.20240,63710,63870,63460,6358
31.07.20240,63560,63710,60620,633
01.08.20240,6290,62970,61790,6179
04.08.20240,61850,62020,6060,6164
05.08.20240,61650,62050,61510,6176
06.08.20240,61750,63120,61660,6263
07.08.20240,62620,63130,62220,6311
08.08.20240,63110,63170,62790,6301
11.08.20240,62990,63440,62850,6296
12.08.20240,62950,6320,62880,6309
13.08.20240,63090,63150,62850,6308
14.08.20240,63070,63710,62950,6355
15.08.20240,63550,63580,63090,633
18.08.20240,63280,63460,62990,6328
19.08.20240,63280,63320,62660,627
20.08.20240,6270,62930,6250,6265
21.08.20240,62650,62770,62530,626
22.08.20240,62580,62910,6250,6272
25.08.20240,62740,62930,62580,6282
26.08.20240,62820,62940,62490,626
27.08.20240,62590,62750,62410,6247
28.08.20240,62470,630,62380,6284
29.08.20240,62830,63110,62710,6297
01.09.20240,62980,63210,62830,631
02.09.20240,6310,63190,62580,6275
03.09.20240,62730,62930,62510,6267
04.09.20240,62670,62830,6240,6249
05.09.20240,6250,62750,62050,6207
08.09.20240,62190,62650,62050,6262
09.09.20240,62650,62670,62120,6222
10.09.20240,62210,62860,61910,6275
11.09.20240,62770,630,62610,6267
12.09.20240,62670,62730,62190,6247
15.09.20240,6240,62480,62060,6216
16.09.20240,62170,62320,62040,623
17.09.20240,62290,62330,61920,622
18.09.20240,62190,62690,62130,6253
19.09.20240,62520,62790,62310,6264
22.09.20240,62650,62930,62450,6258
23.09.20240,62580,62890,62410,6278
24.09.20240,62780,63260,62450,6306
25.09.20240,63060,63210,62490,6283
26.09.20240,62840,62940,62130,6217
29.09.20240,6220,62630,62150,6251
30.09.20240,62510,62850,62360,6262
01.10.20240,62740,6310,62460,6292
02.10.20240,62920,63190,62510,6291
03.10.20240,62870,63340,62480,6322
06.10.20240,63250,63320,62440,6274
07.10.20240,62720,62860,6240,6281
08.10.20240,62820,62860,62450,6277
09.10.20240,62760,62840,62210,6231
10.10.20240,6230,62470,62150,6226
13.10.20240,62290,62640,6220,6251
14.10.20240,62550,62630,62220,6258
15.10.20240,62530,62940,62350,6293
16.10.20240,62920,62980,62450,6278
17.10.20240,62780,62860,62440,6264
20.10.20240,62660,62690,62440,6263
21.10.20240,62620,62660,62450,6261
22.10.20240,62620,62840,6250,626
23.10.20240,6260,62740,62410,6249
24.10.20240,62480,62630,62290,6238
27.10.20240,62430,6260,6220,6228
28.10.20240,62260,62550,62180,6233
29.10.20240,62310,6240,62170,6232
30.10.20240,62340,62350,61920,6199
31.10.20240,61980,62510,6190,6231
03.11.20240,62290,62350,61980,6215
04.11.20240,62160,62420,62030,6239
05.11.20240,62390,63070,6230,6287
06.11.20240,62870,63170,62760,629
07.11.20240,6290,62970,62610,6292
10.11.20240,62970,63260,62870,6324
11.11.20240,63240,63350,63040,6326
12.11.20240,63270,63360,63090,633
13.11.20240,6330,63570,63170,6338
14.11.20240,63370,63390,62870,6304
17.11.20240,63020,63120,62820,6302
18.11.20240,63020,63260,62830,6319
19.11.20240,63190,63380,63050,6327
20.11.20240,63280,63530,63140,6347
21.11.20240,63470,64070,63340,6397
24.11.20240,63910,63950,63310,6338
25.11.20240,63370,63430,62660,6305
26.11.20240,63060,63120,6270,6289
27.11.20240,62890,63170,62820,6301
28.11.20240,630,63040,62710,6288
01.12.20240,6290,6320,6290,6309
02.12.20240,63090,63270,62890,63
03.12.20240,630,6310,62730,6287
04.12.20240,62870,62970,62550,6262
05.12.20240,62630,62770,61980,621
08.12.20240,62090,62350,620,6201
09.12.20240,62010,62340,61870,623
10.12.20240,6230,62560,62090,6246
11.12.20240,62450,6290,62330,6272
12.12.20240,62720,6290,62610,6271
15.12.20240,62740,62860,62550,6275
16.12.20240,62750,62850,6230,6238
17.12.20240,62380,62490,62240,6239
18.12.20240,62390,62610,62220,624
19.12.20240,6240,62460,62070,6214
22.12.20240,62140,62570,62070,6254
23.12.20240,62540,62770,62410,6275
24.12.20240,62740,62810,62580,6268
25.12.20240,62630,62710,62340,6237
26.12.20240,62370,62660,62330,6258
29.12.20240,62580,63090,6250,6296
30.12.20240,62960,63150,62790,6312
31.12.20240,63120,63140,62820,6302