Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
CADCHF logosu
CADCHF
CADCHF
17:46:16
0.5698 Fr
+0.0007 (%+0.12)
Önceki Kapanış: 0.5691·
Volatilite: 0.4600
Düşük₺0.5688
Yüksek₺0.5714
AL0.5697
SAT0.5699

Piyasa Verileri

Spot Piyasa
A:0.5697
S:0.5699
Önceki haftaya göre (WoW)
+0.02%
Önceki aya göre (MoM)
+0.65%
Yılbaşından bugüne (YTD)
-1.28%
Önceki yıla göre (YoY)
-4.70%
Genel Bakış
Teknik
Yorumlar
Arşiv

CADCHF: Kanada Doları / İsviçre Frangı Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,5942
KAPANIŞ 0,594

En Düşük

DÜŞÜK 0,5601

En Yüksek

YÜKSEK 0,6398
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20250,63050,63410,62720,6338
02.01.20250,63380,63420,62850,6291
05.01.20250,62940,63260,62860,6311
06.01.20250,63110,63410,63040,6332
07.01.20250,63320,63510,63210,6337
08.01.20250,63360,63430,63270,634
09.01.20250,6340,63720,63260,6353
12.01.20250,63530,63810,63470,6377
13.01.20250,63760,63840,6350,6356
14.01.20250,63560,63720,6340,6369
15.01.20250,63690,63740,63250,6329
16.01.20250,63290,63470,63140,6324
19.01.20250,63210,63620,63070,6334
20.01.20250,63340,63420,62610,6319
21.01.20250,6320,6330,630,6301
22.01.20250,63010,63270,62920,6311
23.01.20250,63110,63330,63010,6315
26.01.20250,6310,63110,62440,6274
27.01.20250,62740,62980,62660,628
28.01.20250,6280,630,62690,629
29.01.20250,6290,63120,62350,6278
30.01.20250,62790,63150,62570,6264
02.02.20250,62460,62830,61940,6262
03.02.20250,62620,63280,62580,632
04.02.20250,6320,63320,6290,6297
05.02.20250,62970,63280,62880,6325
06.02.20250,63250,63740,6320,6369
09.02.20250,63660,6370,63330,6369
10.02.20250,63690,63940,63540,6392
11.02.20250,63920,63980,63610,6393
12.02.20250,63930,63950,63420,6366
13.02.20250,63650,63880,63340,6348
16.02.20250,63450,63570,63330,6352
17.02.20250,63510,63720,63410,6368
18.02.20250,63680,63770,63460,6356
19.02.20250,63560,63580,63310,6335
20.02.20250,63350,63470,63020,6305
23.02.20250,63080,63310,62850,629
24.02.20250,6290,62990,62340,6237
25.02.20250,62360,62490,6220,6233
26.02.20250,62330,62690,62230,6227
27.02.20250,62270,62670,62190,6241
02.03.20250,62450,62530,61630,6179
03.03.20250,61790,61950,61140,6139
04.03.20250,61390,62170,61370,621
05.03.20250,6210,6230,61530,6174
06.03.20250,61740,6190,60830,6123
09.03.20250,61210,61310,60750,6101
10.03.20250,60990,61350,60540,6115
11.03.20250,61140,61480,60910,6136
12.03.20250,61370,61510,61060,6108
13.03.20250,61110,61650,61040,6162
16.03.20250,61560,6170,61430,6163
17.03.20250,61650,61690,61190,6134
18.03.20250,61350,61520,61210,6126
19.03.20250,61290,61670,61080,6156
20.03.20250,61550,61730,61320,6154
23.03.20250,61530,6190,61440,6166
24.03.20250,61680,61850,61520,6181
25.03.20250,61790,62110,61740,6194
26.03.20250,61920,61980,61550,6164
27.03.20250,61630,61730,61450,6152
30.03.20250,6150,61620,61270,6147
31.03.20250,6150,6180,61240,6178
01.04.20250,61790,61990,61450,6199
02.04.20250,61970,62090,60820,6095
03.04.20250,60950,61070,59740,605
06.04.20250,60260,61140,59340,6032
07.04.20250,60320,60660,59350,5943
08.04.20250,59430,60940,58910,6089
09.04.20250,60870,60980,58890,5892
10.04.20250,58970,59090,58310,5879
13.04.20250,58940,59510,58490,5873
14.04.20250,58720,59050,58590,59
15.04.20250,58820,59010,5840,587
16.04.20250,58690,59430,5860,5922
17.04.20250,59230,59240,58940,5897
20.04.20250,58960,59040,58270,5868
21.04.20250,58680,59320,58280,593
22.04.20250,59270,59870,5920,5985
23.04.20250,59850,59870,59480,5969
24.04.20250,59690,60040,59610,5975
27.04.20250,59780,59920,59210,5928
28.04.20250,59280,5970,59280,5956
29.04.20250,59550,59990,5940,5989
30.04.20250,59810,60280,59770,5987
01.05.20250,5990,60080,59420,5982
04.05.20250,59830,59920,59420,5952
05.05.20250,59550,59910,59440,5973
06.05.20250,59750,60040,59330,5965
07.05.20250,59680,59860,59320,5979
08.05.20250,59760,59830,59370,5966
11.05.20250,59850,6060,59780,605
12.05.20250,6050,60540,60020,6024
13.05.20250,60230,60350,59870,6022
14.05.20250,60210,6030,59670,5988
15.05.20250,59880,60070,59680,5997
18.05.20250,59960,59960,59640,5982
19.05.20250,59820,59910,59520,5952
20.05.20250,59520,59740,59140,5954
21.05.20250,59490,5990,59430,5985
22.05.20250,59830,59880,59430,5978
25.05.20250,59810,60010,59710,598
26.05.20250,59810,60120,59630,5991
27.05.20250,59910,59990,59660,5978
28.05.20250,59810,60240,59550,5959
29.05.20250,59520,59980,5940,5985
01.06.20250,59880,59960,59540,597
02.06.20250,59760,60080,5950,6005
03.06.20250,59990,60110,59790,5986
04.06.20250,59850,60170,59780,5994
05.06.20250,59920,60240,59870,6003
08.06.20250,59980,60080,5990,5996
09.06.20250,59940,6020,59870,6018
10.06.20250,60190,6020,59950,6005
11.06.20250,60040,60080,59490,5986
12.06.20250,59850,59960,59120,5974
15.06.20250,59720,60040,59660,5998
16.06.20250,59970,60050,59640,597
17.06.20250,59680,59910,5960,5979
18.06.20250,59790,59870,5950,5961
19.06.20250,59610,59670,59440,5956
22.06.20250,59480,59560,59020,5918
23.06.20250,59160,59230,58590,587
24.06.20250,5870,58840,58560,5863
25.06.20250,58620,58730,58330,5867
26.06.20250,58660,58750,58170,5839
29.06.20250,58370,58460,58160,5827
30.06.20250,58270,58350,57860,5796
01.07.20250,57960,58320,5790,5829
02.07.20250,5830,58690,58110,5855
03.07.20250,58540,58590,58260,5839
06.07.20250,58380,58490,58230,5835
07.07.20250,58340,58480,58130,5826
08.07.20250,58320,58340,58010,5801
09.07.20250,58030,58370,57890,5837
10.07.20250,58370,58370,58060,5819
13.07.20250,58180,58310,58090,5822
14.07.20250,58210,5850,58070,5842
15.07.20250,58370,58630,58080,5853
16.07.20250,58490,58660,5840,5849
17.07.20250,58510,58520,58250,5841
20.07.20250,5840,58440,58220,5833
21.07.20250,58360,58430,58180,5829
22.07.20250,5830,58450,58220,5833
23.07.20250,58350,58440,58190,5833
24.07.20250,58330,58360,57960,58
27.07.20250,58030,58540,58010,5849
28.07.20250,58480,58690,58430,5853
29.07.20250,58540,58930,58360,5893
30.07.20250,58930,58940,58590,5864
31.07.20250,58640,58890,58290,5831
03.08.20250,58320,58730,58260,5864
04.08.20250,58660,58790,58520,5863
05.08.20250,58630,58770,58560,5866
06.08.20250,58670,58870,5860,5867
07.08.20250,58680,58880,58610,5876
10.08.20250,58760,58980,58620,5896
11.08.20250,58960,58980,58510,5855
12.08.20250,58550,58590,58310,5855
13.08.20250,58540,5860,58420,5846
14.08.20250,58450,58530,58290,5837
17.08.20250,58350,5860,58330,585
18.08.20250,58510,58520,58170,5824
19.08.20250,58240,58340,5790,5796
20.08.20250,57960,58210,57920,5815
21.08.20250,58130,58240,57820,5795
24.08.20250,57970,58220,57920,5815
25.08.20250,58160,58230,57990,5804
26.08.20250,58070,58280,58040,5818
27.08.20250,58180,58330,58090,5829
28.08.20250,5830,58420,58150,5825
31.08.20250,58230,58310,5810,5821
01.09.20250,58220,58480,58180,5838
02.09.20250,58370,58440,58220,583
03.09.20250,58290,58360,58210,583
04.09.20250,5830,58350,57550,5772
07.09.20250,57720,57830,57360,5746
08.09.20250,57460,57620,57350,5761
09.09.20250,5760,57660,57490,5765
10.09.20250,57650,57660,57450,5753
11.09.20250,57520,57650,57470,5754
14.09.20250,57550,5770,57440,5767
15.09.20250,57680,5770,57180,572
16.09.20250,57210,5730,570,5727
17.09.20250,57270,57510,57170,5745
18.09.20250,57430,57770,57330,5773
21.09.20250,57650,57810,57280,5734
22.09.20250,57370,5740,57140,572
23.09.20250,5720,57310,57150,5722
24.09.20250,57220,5750,57160,5737
25.09.20250,57360,57490,57190,5721
28.09.20250,57220,57330,57130,5733
29.09.20250,57330,57340,57030,5721
30.09.20250,57210,57340,56990,572
01.10.20250,5720,57220,57030,5713
02.10.20250,57130,57150,56970,5701
05.10.20250,57040,57280,56970,5701
06.10.20250,57020,57250,56990,5722
07.10.20250,57220,57510,57190,5748
08.10.20250,57480,57610,57390,5752
09.10.20250,57520,57630,57060,5706
12.10.20250,57150,57450,57150,5728
13.10.20250,57290,57350,570,5703
14.10.20250,57030,57080,56670,5674
15.10.20250,56740,56850,56380,5641
16.10.20250,56420,56620,56010,5659
19.10.20250,56540,56670,56330,5645
20.10.20250,56440,56820,56340,5679
21.10.20250,56780,56950,56740,5687
22.10.20250,56870,57060,56830,5684
23.10.20250,56850,56890,56630,5684
26.10.20250,56830,57040,56820,5685
27.10.20250,56850,56940,56670,5689
28.10.20250,5690,5750,56860,5738
29.10.20250,57380,57420,5720,5734
30.10.20250,57330,57470,57220,5742
02.11.20250,57370,57540,57350,5749
03.11.20250,5750,57560,57360,5751
04.11.20250,57520,57520,57240,5743
05.11.20250,57430,57460,57090,5711
06.11.20250,57110,57390,57060,5738
09.11.20250,57350,57540,57280,5741
10.11.20250,57410,5750,57010,5713
11.11.20250,57130,57170,56870,5698
12.11.20250,56980,57060,5640,5653
13.11.20250,56530,56660,56180,566
16.11.20250,56620,56750,56550,5669
17.11.20250,56690,57230,56480,572
18.11.20250,5720,57410,57060,5733
19.11.20250,57330,57430,57090,5717
20.11.20250,57170,5740,56990,5732
23.11.20250,5730,57440,57130,5728
24.11.20250,57280,5740,57140,5727
25.11.20250,57260,57360,57140,5728
26.11.20250,57280,57430,57210,5738
27.11.20250,57380,57680,57310,5748
30.11.20250,57540,57570,5730,5748
01.12.20250,57480,57580,5740,5744
02.12.20250,57440,57490,57290,5732
03.12.20250,57320,5760,57230,576
04.12.20250,57590,58180,5750,5816
07.12.20250,58150,58470,58080,5824
08.12.20250,58240,58370,58120,5819
09.12.20250,58190,58260,5790,5799
10.12.20250,57990,58040,57570,5772
11.12.20250,57720,57870,57640,5783
14.12.20250,57820,57940,57690,5784
15.12.20250,57840,57890,57690,5781
16.12.20250,57810,57980,5760,5773
17.12.20250,57730,57810,57590,5763
18.12.20250,57630,57810,57610,5764
21.12.20250,57630,5770,57570,5759
22.12.20250,57590,5770,57420,5756
23.12.20250,57560,57740,57460,5763
24.12.20250,57630,57650,57610,5764
25.12.20250,57570,57820,57520,5772
28.12.20250,57760,57810,57560,5765
29.12.20250,57650,57860,57570,5785
30.12.20250,57850,57940,57710,5772
31.12.20250,57720,57740,57690,5774