Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
CADCHF logosu
CADCHF
CADCHF
17:43:28
0.5697 Fr
+0.0006 (%+0.11)
Önceki Kapanış: 0.5691·
Volatilite: 0.4600
Düşük₺0.5688
Yüksek₺0.5714
AL0.5696
SAT0.5699

Piyasa Verileri

Spot Piyasa
A:0.5696
S:0.5699
Önceki haftaya göre (WoW)
0.00%
Önceki aya göre (MoM)
+0.64%
Yılbaşından bugüne (YTD)
-1.30%
Önceki yıla göre (YoY)
-4.72%
Genel Bakış
Teknik
Yorumlar
Arşiv

CADCHF: Kanada Doları / İsviçre Frangı Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,6658
KAPANIŞ 0,6657

En Düşük

DÜŞÜK 0,6301

En Yüksek

YÜKSEK 0,6973
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20230,68230,68370,68030,6812
02.01.20230,68120,68960,67870,6847
03.01.20230,68470,68990,68090,6898
04.01.20230,68980,69120,68560,6896
05.01.20230,68950,69330,68750,69
07.01.20230,69030,69030,69030,6903
08.01.20230,69030,69110,68530,688
09.01.20230,6880,68970,68650,6873
10.01.20230,68720,69470,6860,6938
11.01.20230,69350,69730,69160,6945
12.01.20230,69450,69730,69040,6914
15.01.20230,6920,69320,68990,6905
16.01.20230,69050,69140,68550,6889
17.01.20230,68870,69030,67870,6792
18.01.20230,67910,68160,67710,6801
19.01.20230,680,68820,67970,6877
22.01.20230,68760,69050,68580,6896
23.01.20230,68960,69310,68760,69
24.01.20230,690,69160,68440,6858
25.01.20230,68580,69070,68370,6906
26.01.20230,69050,69350,68890,6919
29.01.20230,69120,69260,6890,6911
30.01.20230,69110,69150,6870,688
31.01.20230,6880,68960,6830,6838
01.02.20230,68380,68660,68210,6861
02.02.20230,68610,69150,68280,6911
05.02.20230,69080,69230,68670,6903
06.02.20230,69030,69130,68620,6877
07.02.20230,68780,68850,6840,6848
08.02.20230,68470,68630,68360,6854
09.02.20230,68540,69270,68460,6922
12.02.20230,69190,69250,68910,6893
13.02.20230,68930,6910,68630,6909
14.02.20230,6910,69130,68740,6897
15.02.20230,68980,69020,68710,6878
16.02.20230,68790,69070,68570,686
19.02.20230,6860,68710,68470,6861
20.02.20230,68620,68770,68430,6852
21.02.20230,68520,68740,68320,6871
22.02.20230,68710,68990,68570,6891
23.02.20230,68910,69150,68690,6915
26.02.20230,69070,69350,68850,6894
27.02.20230,68940,69190,68640,6901
28.02.20230,69010,69130,6870,6911
01.03.20230,69120,69330,68990,6928
02.03.20230,69280,69320,68720,6886
05.03.20230,68820,68880,68350,6843
06.03.20230,68440,68560,68210,6849
07.03.20230,68490,68590,68080,6824
08.03.20230,68230,68250,67470,6751
09.03.20230,67530,67580,66480,666
12.03.20230,66510,66820,65930,664
13.03.20230,66330,67060,66230,668
14.03.20230,6680,67840,66710,6779
15.03.20230,67780,6790,67220,6772
16.03.20230,67720,67790,67330,6741
19.03.20230,67480,68030,6730,6798
20.03.20230,67980,68080,67050,6725
21.03.20230,67260,67440,66770,6681
22.03.20230,66790,67130,66650,6681
23.03.20230,66810,66980,66480,669
26.03.20230,66880,67150,66650,6701
27.03.20230,67010,67660,66910,6759
28.03.20230,67610,67850,67390,6772
29.03.20230,67740,67860,67360,6753
30.03.20230,67470,67760,67310,6769
02.04.20230,67720,6810,67710,6792
03.04.20230,67890,68050,67220,6739
04.04.20230,67350,67450,67040,6736
05.04.20230,67280,67410,670,6704
06.04.20230,67030,67150,66830,6693
09.04.20230,66910,67370,66810,6731
10.04.20230,67240,67350,6690,6708
11.04.20230,67070,67110,66490,6666
12.04.20230,66670,66830,66220,6667
13.04.20230,66660,66970,66560,6688
16.04.20230,66880,67140,6680,6707
17.04.20230,67080,67170,66890,6693
18.04.20230,66930,67030,66620,6667
19.04.20230,66660,66740,66190,6619
20.04.20230,6620,66280,6580,6586
23.04.20230,6590,65940,6550,6555
24.04.20230,65550,65610,65220,6543
25.04.20230,65440,65520,64980,6535
26.04.20230,65330,65950,65260,6577
27.04.20230,65780,66080,65410,6598
30.04.20230,66020,66230,6570,6611
01.05.20230,6610,66280,65480,6555
02.05.20230,65520,65560,64890,6489
03.05.20230,64880,65480,64740,6543
04.05.20230,65420,66590,65320,6654
07.05.20230,66550,66770,66380,665
08.05.20230,66450,66750,6640,6651
09.05.20230,66520,66720,66370,6653
10.05.20230,66450,66750,66210,6629
11.05.20230,66260,66430,65970,6625
14.05.20230,66210,6650,66130,6648
15.05.20230,66510,66750,66250,6652
16.05.20230,66490,670,66360,6676
17.05.20230,66740,67190,66650,6701
18.05.20230,670,67090,66390,6664
21.05.20230,66550,6660,66190,6647
22.05.20230,66480,66860,66420,6675
23.05.20230,66710,6680,66450,6656
24.05.20230,6650,66680,66330,6637
25.05.20230,66350,66560,66190,6641
28.05.20230,66420,66590,66340,665
29.05.20230,6650,66790,66310,6657
30.05.20230,66560,6730,66490,6708
31.05.20230,67060,67540,66870,673
01.06.20230,67320,67720,67270,6762
04.06.20230,67590,67880,67310,6739
05.06.20230,67380,67810,67270,677
06.06.20230,6770,6810,67520,6806
07.06.20230,68030,68220,67220,6729
08.06.20230,67270,67770,67220,6763
11.06.20230,67670,68080,67570,6798
12.06.20230,67970,68160,67640,6795
13.06.20230,67940,68070,67420,6761
14.06.20230,6760,67860,67290,6745
15.06.20230,67440,67820,67280,6769
18.06.20230,6770,67990,67580,6779
19.06.20230,67780,67960,67710,6784
20.06.20230,67810,68080,67740,6784
21.06.20230,67830,6820,6770,6802
22.06.20230,680,68310,67690,6799
25.06.20230,68010,68150,67720,6808
26.06.20230,68070,68270,6770,6774
27.06.20230,67690,67810,67520,6764
28.06.20230,67630,67930,67440,6785
29.06.20230,67840,68030,6750,6751
02.07.20230,67540,6790,67460,6763
03.07.20230,67620,67880,67560,6783
04.07.20230,67750,67860,67530,6767
05.07.20230,67610,6770,66920,6696
06.07.20230,66940,67130,66840,6684
09.07.20230,6690,67090,66620,6665
10.07.20230,66710,66780,66350,6645
11.07.20230,66440,66520,65680,6577
12.07.20230,65730,65870,65360,6549
13.07.20230,65480,6570,65140,6516
16.07.20230,65170,65390,64860,6517
17.07.20230,65170,65290,6480,651
18.07.20230,65090,6540,65030,6519
19.07.20230,6520,65920,6510,6575
20.07.20230,65770,65870,65390,6542
23.07.20230,65420,66050,65380,6603
24.07.20230,66020,66090,65510,6555
25.07.20230,65520,6570,65090,6516
26.07.20230,65170,65880,64840,6572
27.07.20230,65710,65960,65450,6562
30.07.20230,65590,66180,65520,6607
31.07.20230,66080,66150,6580,6589
01.08.20230,65870,66090,65620,6569
02.08.20230,6570,65850,65380,6546
03.08.20230,65440,65690,65140,6515
06.08.20230,65180,65560,65120,6527
07.08.20230,65260,65350,64930,6524
08.08.20230,65230,65430,65070,6532
09.08.20230,65340,6540,64970,6518
10.08.20230,65170,65310,64930,6515
13.08.20230,65180,65510,650,6524
14.08.20230,65220,6530,64820,6507
15.08.20230,65040,65270,64910,6501
16.08.20230,64980,65110,6480,6482
17.08.20230,64840,65140,64730,6505
20.08.20230,65030,65160,64750,6485
21.08.20230,64850,65060,64750,6497
22.08.20230,6490,65030,64590,649
23.08.20230,64880,65190,64760,6511
24.08.20230,6510,65270,64880,6494
27.08.20230,65030,6520,64850,6498
28.08.20230,64940,65060,64640,6481
29.08.20230,64780,64950,64590,649
30.08.20230,6490,6540,64810,6538
31.08.20230,65340,65450,64920,651
03.09.20230,65110,65160,64950,6507
04.09.20230,65050,65360,64910,652
05.09.20230,65190,65540,65070,6535
06.09.20230,65370,65440,65160,6525
07.09.20230,65230,65560,6510,6544
10.09.20230,65440,65720,65330,6563
11.09.20230,65630,65920,65490,6574
12.09.20230,65760,66010,65620,6596
13.09.20230,65960,66420,65820,6631
14.09.20230,6630,66380,66110,6632
17.09.20230,66290,66590,6620,6651
18.09.20230,66510,67040,66430,6675
19.09.20230,66760,66860,66590,6675
20.09.20230,66740,67280,66560,6708
21.09.20230,67080,67490,66970,6723
24.09.20230,67250,67790,67170,6777
25.09.20230,6780,67840,67520,6774
26.09.20230,67710,68270,6760,6824
27.09.20230,68210,68290,67760,6783
28.09.20230,67830,68010,67340,6737
01.10.20230,67380,6750,670,6713
02.10.20230,67130,67380,66990,6718
03.10.20230,67190,6730,66590,6673
04.10.20230,66680,66790,66430,6657
05.10.20230,66570,66890,6640,6653
08.10.20230,66490,66730,66440,6671
09.10.20230,66710,66760,66440,666
10.10.20230,66590,66640,66230,6635
11.10.20230,66350,66480,66140,6634
12.10.20230,66350,6640,65840,6601
15.10.20230,65960,66330,6590,6613
16.10.20230,66120,66230,65840,6595
17.10.20230,65970,66020,65490,6553
18.10.20230,65540,65580,6490,6498
19.10.20230,64980,65280,64910,6505
22.10.20230,65090,65310,64910,6508
23.10.20230,65070,65280,64940,65
24.10.20230,650,65130,64850,6499
25.10.20230,650,65240,64870,6498
26.10.20230,64980,65320,64910,6504
29.10.20230,65020,65390,64920,6524
30.10.20230,65230,65630,6510,6561
31.10.20230,65610,65690,6540,655
01.11.20230,65510,65950,65220,6594
02.11.20230,65930,660,65570,6583
05.11.20230,6580,65860,65560,6562
06.11.20230,65630,6570,65330,6541
07.11.20230,65410,6550,65020,6517
08.11.20230,65170,65460,65110,6544
09.11.20230,65430,65540,65160,654
12.11.20230,65380,65480,65250,6533
13.11.20230,65340,65380,64820,6489
14.11.20230,64880,65040,64760,6493
15.11.20230,64930,64950,64410,646
16.11.20230,6460,64760,6450,6458
19.11.20230,64590,64640,64250,6447
20.11.20230,64470,64590,6430,6451
21.11.20230,64510,64570,64240,6453
22.11.20230,64530,6470,64410,6456
23.11.20230,64560,64870,64410,6467
26.11.20230,64640,64750,64440,6465
27.11.20230,64650,64910,64550,6468
28.11.20230,64690,64760,64220,6428
29.11.20230,64280,64620,64050,6453
30.11.20230,64530,6490,64280,6441
03.12.20230,64390,64690,64280,6448
04.12.20230,64480,64540,64240,6438
05.12.20230,64380,64550,64280,644
06.12.20230,64390,64560,64230,644
07.12.20230,64390,64840,64310,6475
10.12.20230,6480,64960,64580,647
11.12.20230,64710,64760,64290,6439
12.12.20230,6440,64630,64320,6455
13.12.20230,64560,64890,64360,6467
14.12.20230,64650,65110,64520,6508
17.12.20230,65060,6510,64670,6475
18.12.20230,64750,6480,6440,6454
19.12.20230,64540,64820,64410,646
20.12.20230,64610,64710,64220,6448
21.12.20230,64480,64620,6420,6452
24.12.20230,64510,64670,64370,6453
25.12.20230,64550,64790,64410,6466
26.12.20230,64650,6480,6370,638
27.12.20230,6380,63890,63110,6381
28.12.20230,63810,63950,63010,6348
31.12.20230,6350,63550,63190,6349