Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
CNHTRY logosu
CNHTRY
CNHTRY
17:30:23
6.8432 ₺
-0.0104 (%-0.15)
Önceki Kapanış: 6.8536·
Volatilite: 0.3600
Düşük₺6.8297
Yüksek₺6.8543
AL6.8419
SAT6.8445

Piyasa Verileri

Spot Piyasa
A:6.8419
S:6.8445
Önceki haftaya göre (WoW)
+0.04%
Önceki aya göre (MoM)
+1.01%
Yılbaşından bugüne (YTD)
+11.20%
Önceki yıla göre (YoY)
+24.60%
Genel Bakış
Teknik
Yorumlar
Arşiv

CNHTRY: Çin Yuanı (offshore) / Türk Lirası Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1,0201
KAPANIŞ 1,0212

En Düşük

DÜŞÜK 0,8455

En Yüksek

YÜKSEK 1,3021
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20200,85390,85650,85310,8556
02.01.20200,85570,85870,85430,8577
05.01.20200,85640,85810,85550,8567
06.01.20200,85660,86170,85560,8602
07.01.20200,86030,86140,85070,8525
08.01.20200,85240,8560,84550,8473
09.01.20200,84720,85160,8470,85
12.01.20200,85040,85290,84870,8521
13.01.20200,85220,8570,85170,8536
14.01.20200,85350,85630,85190,8526
15.01.20200,85270,85550,84920,8515
16.01.20200,85160,8610,85090,8577
19.01.20200,85870,8620,85770,8619
20.01.20200,86180,86210,85710,8589
21.01.20200,8590,86120,85610,857
22.01.20200,85690,85750,85230,8569
23.01.20200,85680,85850,85450,8577
26.01.20200,85680,85680,85030,8511
27.01.20200,85120,85360,85030,8527
28.01.20200,85260,85720,85230,8553
29.01.20200,85540,85630,85280,8558
30.01.20200,85570,85760,85320,8551
02.02.20200,85530,85650,85190,8531
03.02.20200,85320,85660,85210,8553
04.02.20200,85520,85970,85270,857
05.02.20200,85710,86010,8570,8579
06.02.20200,85780,86320,85460,8587
09.02.20200,8560,86220,8540,8609
10.02.20200,8610,86720,85960,8629
11.02.20200,8630,86940,86110,8669
12.02.20200,86680,86870,8640,8642
13.02.20200,86440,8680,86350,8658
16.02.20200,86620,86820,86470,8658
17.02.20200,86570,86680,86410,8659
18.02.20200,8660,86890,86480,8676
19.02.20200,86770,86840,86420,8659
20.02.20200,86580,86960,86420,8658
23.02.20200,86720,8750,86410,8689
24.02.20200,86880,87620,86520,8739
25.02.20200,8740,87730,87340,8761
26.02.20200,8760,88540,87580,8845
27.02.20200,88460,89530,88450,893
01.03.20200,89210,89770,88440,8844
02.03.20200,88450,89110,86860,8786
03.03.20200,87850,88570,87620,8778
04.03.20200,8780,88340,87440,8805
05.03.20200,88060,88180,87560,8782
08.03.20200,87920,89670,87670,8842
09.03.20200,88380,88830,87760,884
10.03.20200,88410,89150,88120,8912
11.03.20200,89110,89970,88790,899
12.03.20200,89910,90360,89340,9016
15.03.20200,90080,92010,89580,9167
16.03.20200,91680,92310,90740,9098
17.03.20200,90990,91860,90880,9159
18.03.20200,91610,91760,91110,9144
19.03.20200,91420,92080,91110,9195
22.03.20200,91920,92920,91680,9213
23.03.20200,92140,9230,90230,9064
24.03.20200,90670,91650,89650,9004
25.03.20200,90070,91380,89820,9035
26.03.20200,90330,9110,90230,9098
29.03.20200,90990,92580,9080,9243
30.03.20200,92440,93310,92220,9324
31.03.20200,93250,94160,93190,941
01.04.20200,94110,94350,92870,9326
02.04.20200,9330,94930,93180,9475
05.04.20200,9470,95570,93470,954
06.04.20200,95410,960,94790,9568
07.04.20200,95540,95990,95540,9581
08.04.20200,95790,95920,93880,9448
09.04.20200,94530,95480,94270,9508
12.04.20200,95070,96340,94960,9598
13.04.20200,95990,96840,95840,9674
14.04.20200,96730,97980,9660,9775
15.04.20200,97760,98170,97340,9798
16.04.20200,97890,98250,96540,9793
19.04.20200,97670,98210,97080,9784
20.04.20200,97880,98490,97760,9825
21.04.20200,98230,98660,98070,9831
22.04.20200,98290,98740,97780,9791
23.04.20200,97840,9860,97840,982
26.04.20200,98180,98670,98150,9848
27.04.20200,98490,98880,9840,9857
28.04.20200,98590,98760,98080,9822
29.04.20200,98250,99060,98140,9866
30.04.20200,98680,98830,97910,982
03.05.20200,98230,9890,98030,9879
04.05.20200,98820,99720,98690,9932
05.05.20200,99331,0110,99121,0096
06.05.20201,00941,02290,99541,0002
07.05.20201,00051,01110,99580,999
10.05.20200,99871,00260,99350,9955
11.05.20200,99540,9960,98320,9845
12.05.20200,98490,98570,98020,981
13.05.20200,98090,98190,97020,9727
14.05.20200,97280,97460,96560,9674
17.05.20200,96660,96820,95790,9671
18.05.20200,9670,96750,94850,9513
19.05.20200,9520,95710,95070,9559
20.05.20200,95580,95820,95170,9518
21.05.20200,95230,95530,94990,9533
24.05.20200,9530,95390,95010,9527
25.05.20200,95280,95490,93770,94
26.05.20200,94010,9460,93720,9435
27.05.20200,94370,95360,94240,9498
28.05.20200,95030,95820,94940,9561
31.05.20200,9560,95670,95240,9557
01.06.20200,95590,9580,94070,9426
02.06.20200,94280,95120,93880,9473
03.06.20200,94640,9520,94260,9493
04.06.20200,950,96020,94880,9568
07.06.20200,9570,9630,95360,9618
08.06.20200,96210,96210,95720,9599
09.06.20200,96070,96440,9590,9604
10.06.20200,96070,96940,95830,9661
11.06.20200,9660,96730,96130,9629
14.06.20200,96260,96940,96080,9656
15.06.20200,96330,9690,96020,9667
16.06.20200,96650,96910,9640,966
17.06.20200,96720,97050,96550,9684
18.06.20200,96820,97070,96650,967
21.06.20200,96770,97040,96550,9697
22.06.20200,970,97250,96620,9699
23.06.20200,97010,9720,96730,9687
24.06.20200,96830,9690,96440,9681
25.06.20200,96790,9690,96620,9675
28.06.20200,96790,96980,96590,9686
29.06.20200,96850,97030,96670,9693
30.06.20200,96940,97090,96790,9687
01.07.20200,96890,97070,96780,9694
02.07.20200,96920,97350,96870,9705
05.07.20200,97090,97880,97060,9782
06.07.20200,9780,98070,97580,9763
07.07.20200,97650,98080,97530,9804
08.07.20200,98030,98340,9790,9805
09.07.20200,98060,98140,97790,9792
12.07.20200,97880,98170,97860,9794
13.07.20200,97990,98020,97710,979
14.07.20200,97950,98360,97880,982
15.07.20200,98190,98270,97920,9804
16.07.20200,98020,98330,9790,9806
19.07.20200,98080,98240,97950,9813
20.07.20200,98140,98230,97780,9788
21.07.20200,97810,9830,97570,9761
22.07.20200,97640,97940,97460,9758
23.07.20200,97590,97710,97310,9759
26.07.20200,97580,99480,97470,9801
27.07.20200,98030,99560,97790,9899
28.07.20200,98971,00150,98780,9973
29.07.20200,99631,0010,99440,9987
30.07.20200,99791,00270,99530,9985
02.08.20200,99761,00170,99480,9963
03.08.20200,9950,99970,98670,9885
04.08.20200,9891,02070,98741,0145
05.08.20201,0151,05221,01241,0406
06.08.20201,04091,05891,02531,0462
09.08.20201,04641,0571,0391,0541
10.08.20201,05371,05741,03681,0378
11.08.20201,03861,05871,03451,0577
12.08.20201,05781,06081,05221,0562
13.08.20201,05571,06431,05441,0589
16.08.20201,05981,06741,05961,065
17.08.20201,06521,06951,0631,0673
18.08.20201,06761,06951,0431,0536
19.08.20201,05291,06391,04941,0566
20.08.20201,05621,06321,0421,06
23.08.20201,05851,0691,05261,0671
24.08.20201,06741,07211,0641,0703
25.08.20201,07051,07421,0661,07
26.08.20201,06971,07211,06361,068
27.08.20201,06841,07361,06361,0687
30.08.20201,06581,07671,06331,0728
31.08.20201,07341,08151,071,0779
01.09.20201,07751,08371,07681,0805
02.09.20201,08041,08991,07681,0852
03.09.20201,08571,09061,081,0876
06.09.20201,08741,09291,08461,0906
07.09.20201,09071,0951,08891,0917
08.09.20201,0921,09741,09081,0958
09.09.20201,09591,09621,08621,0882
10.09.20201,0881,09481,08721,0936
13.09.20201,09391,10181,09231,099
14.09.20201,09931,10711,09691,1048
15.09.20201,10491,11411,10361,1129
16.09.20201,11251,1181,10451,1174
17.09.20201,11711,12141,11421,1146
20.09.20201,11481,12381,11451,1237
21.09.20201,12321,13141,12191,1296
22.09.20201,12971,13221,12621,128
23.09.20201,12831,13221,10591,1169
24.09.20201,1171,12431,10031,1223
27.09.20201,12271,15041,12071,145
28.09.20201,14511,15241,13881,1467
29.09.20201,14421,14981,13461,1376
30.09.20201,13781,15141,13361,147
01.10.20201,14771,15311,14081,1489
04.10.20201,14971,15741,14431,1555
05.10.20201,15511,15841,15111,1559
06.10.20201,15531,17181,15331,1704
07.10.20201,17031,17931,16761,1787
08.10.20201,17891,18661,1721,1746
11.10.20201,17041,17941,16421,1696
12.10.20201,16951,17651,16391,1751
13.10.20201,17471,18281,17261,1789
14.10.20201,17861,18341,17621,1818
15.10.20201,18191,18971,17821,1849
18.10.20201,18511,18591,17631,1793
19.10.20201,181,18481,17831,1802
20.10.20201,18051,18731,17371,1758
21.10.20201,17591,19671,16581,1903
22.10.20201,18981,19921,1881,195
25.10.20201,1951,2081,19021,2063
26.10.20201,20651,22321,20491,2189
27.10.20201,21911,23911,2171,2271
28.10.20201,22731,24091,22321,2354
29.10.20201,23531,2541,23331,2463
01.11.20201,24581,2631,24221,2621
02.11.20201,26191,27911,25551,2577
03.11.20201,25781,27361,24731,2726
04.11.20201,27151,28161,26581,2742
05.11.20201,2741,30211,26991,2923
08.11.20201,29321,29461,21621,2172
09.11.20201,21731,26891,21461,2355
10.11.20201,23561,24541,17581,1768
11.11.20201,17751,19141,15831,1617
12.11.20201,16241,17121,14921,1639
15.11.20201,16491,17891,15741,1723
16.11.20201,17251,19051,16951,1759
17.11.20201,17581,18961,16981,1763
18.11.20201,17621,17751,14041,148
19.11.20201,14831,17451,14281,1629
22.11.20201,16411,21071,16151,1984
23.11.20201,19831,22311,19431,2169
24.11.20201,21681,21871,20361,2119
25.11.20201,21211,21491,19511,1981
26.11.20201,19861,2011,18091,1881
29.11.20201,19331,1971,17811,1886
30.11.20201,18881,20641,18661,1958
01.12.20201,19591,20461,18631,2011
02.12.20201,20131,20951,18651,1896
03.12.20201,18951,20311,18851,1995
06.12.20201,19731,20721,19541,1978
07.12.20201,19761,20391,19491,1997
08.12.20201,19961,20541,19551,1982
09.12.20201,19851,2121,19691,2069
10.12.20201,20721,22871,19551,1987
13.12.20201,20121,21761,19881,2023
14.12.20201,20261,20461,19641,2024
15.12.20201,20251,20351,19071,1981
16.12.20201,19831,20021,18031,182
17.12.20201,18271,18851,16791,1701
20.12.20201,17551,18321,16661,1692
21.12.20201,16931,17321,16551,1707
22.12.20201,17081,17431,16721,1694
23.12.20201,16981,17741,15751,1603
24.12.20201,16021,16631,16011,1641
27.12.20201,16431,16431,13321,139
28.12.20201,13891,14661,12651,1345
29.12.20201,13441,13621,12211,1353
30.12.20201,13521,15111,1281,1433
31.12.20201,14311,14531,14211,1422