CNHTRY
CNHTRY
17:47:19
6.8462 ₺
-0.0074 (%-0.11)
Önceki Kapanış: 6.8536·
Volatilite: 0.3600
Düşük₺6.8297
Yüksek₺6.8543
Piyasa Verileri
Spot Piyasa
A:6.8445
S:6.848
Önceki haftaya göre (WoW)
+0.09%
Önceki aya göre (MoM)
+1.05%
Yılbaşından bugüne (YTD)
+11.24%
Önceki yıla göre (YoY)
+24.66%
CNHTRY: Çin Yuanı (offshore) / Türk Lirası Arşiv
2021 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 1,3776
KAPANIŞ 1,3811
En Düşük
DÜŞÜK 1,0723
En Yüksek
YÜKSEK 2,8788
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 03.01.2021 | 1,1429 | 1,1513 | 1,1377 | 1,1506 |
| 04.01.2021 | 1,15 | 1,1577 | 1,1426 | 1,1483 |
| 05.01.2021 | 1,148 | 1,1496 | 1,1262 | 1,1318 |
| 06.01.2021 | 1,1323 | 1,1428 | 1,1221 | 1,1352 |
| 07.01.2021 | 1,1354 | 1,1465 | 1,1301 | 1,1406 |
| 10.01.2021 | 1,1407 | 1,1605 | 1,1342 | 1,1553 |
| 11.01.2021 | 1,1555 | 1,164 | 1,1496 | 1,1569 |
| 12.01.2021 | 1,1568 | 1,1598 | 1,1429 | 1,1444 |
| 13.01.2021 | 1,1443 | 1,1534 | 1,1363 | 1,1388 |
| 14.01.2021 | 1,1385 | 1,1591 | 1,137 | 1,1503 |
| 17.01.2021 | 1,1502 | 1,1625 | 1,1478 | 1,1504 |
| 18.01.2021 | 1,1505 | 1,1553 | 1,1439 | 1,1521 |
| 19.01.2021 | 1,152 | 1,1556 | 1,1428 | 1,148 |
| 20.01.2021 | 1,1481 | 1,1494 | 1,1373 | 1,1397 |
| 21.01.2021 | 1,1399 | 1,1475 | 1,1361 | 1,141 |
| 24.01.2021 | 1,1407 | 1,1452 | 1,1353 | 1,1413 |
| 25.01.2021 | 1,142 | 1,1464 | 1,1332 | 1,1348 |
| 26.01.2021 | 1,135 | 1,1419 | 1,1342 | 1,1412 |
| 27.01.2021 | 1,1404 | 1,1441 | 1,1321 | 1,1328 |
| 28.01.2021 | 1,1329 | 1,141 | 1,1285 | 1,1354 |
| 31.01.2021 | 1,1352 | 1,1352 | 1,1046 | 1,1103 |
| 01.02.2021 | 1,1097 | 1,1153 | 1,0966 | 1,1153 |
| 02.02.2021 | 1,1151 | 1,1159 | 1,1031 | 1,1094 |
| 03.02.2021 | 1,1091 | 1,1106 | 1,0973 | 1,1024 |
| 04.02.2021 | 1,1026 | 1,1042 | 1,0876 | 1,0926 |
| 07.02.2021 | 1,0923 | 1,1044 | 1,0895 | 1,0983 |
| 08.02.2021 | 1,0986 | 1,1081 | 1,0961 | 1,1013 |
| 09.02.2021 | 1,1015 | 1,1029 | 1,0945 | 1,0973 |
| 10.02.2021 | 1,0975 | 1,1005 | 1,0919 | 1,0937 |
| 11.02.2021 | 1,0936 | 1,0958 | 1,0903 | 1,0956 |
| 14.02.2021 | 1,0947 | 1,0982 | 1,084 | 1,0872 |
| 15.02.2021 | 1,0869 | 1,0917 | 1,0753 | 1,0884 |
| 16.02.2021 | 1,0881 | 1,0949 | 1,0805 | 1,0821 |
| 17.02.2021 | 1,0822 | 1,0858 | 1,0723 | 1,0785 |
| 18.02.2021 | 1,0786 | 1,0835 | 1,0771 | 1,0808 |
| 21.02.2021 | 1,0786 | 1,0945 | 1,0761 | 1,0855 |
| 22.02.2021 | 1,0853 | 1,1014 | 1,0841 | 1,1001 |
| 23.02.2021 | 1,1005 | 1,1228 | 1,0942 | 1,1119 |
| 24.02.2021 | 1,1118 | 1,1466 | 1,1089 | 1,1334 |
| 25.02.2021 | 1,1336 | 1,1556 | 1,1265 | 1,1446 |
| 28.02.2021 | 1,1456 | 1,1473 | 1,1151 | 1,1279 |
| 01.03.2021 | 1,128 | 1,1458 | 1,1236 | 1,1372 |
| 02.03.2021 | 1,1373 | 1,1581 | 1,1285 | 1,1498 |
| 03.03.2021 | 1,1499 | 1,1683 | 1,1433 | 1,1554 |
| 04.03.2021 | 1,1581 | 1,1648 | 1,1487 | 1,1565 |
| 07.03.2021 | 1,1563 | 1,1883 | 1,1511 | 1,1818 |
| 08.03.2021 | 1,183 | 1,1896 | 1,1639 | 1,1683 |
| 09.03.2021 | 1,1686 | 1,1759 | 1,1527 | 1,1555 |
| 10.03.2021 | 1,156 | 1,1631 | 1,1444 | 1,1542 |
| 11.03.2021 | 1,154 | 1,1705 | 1,1508 | 1,1643 |
| 14.03.2021 | 1,1647 | 1,1693 | 1,1537 | 1,1592 |
| 15.03.2021 | 1,1593 | 1,1612 | 1,1492 | 1,1514 |
| 16.03.2021 | 1,1527 | 1,1733 | 1,15 | 1,155 |
| 17.03.2021 | 1,1559 | 1,1632 | 1,1201 | 1,125 |
| 18.03.2021 | 1,1252 | 1,1311 | 1,1049 | 1,1084 |
| 21.03.2021 | 1,1072 | 1,3014 | 1,1065 | 1,1969 |
| 22.03.2021 | 1,1959 | 1,221 | 1,1833 | 1,2177 |
| 23.03.2021 | 1,2174 | 1,2326 | 1,2 | 1,2131 |
| 24.03.2021 | 1,2137 | 1,2234 | 1,2056 | 1,2133 |
| 25.03.2021 | 1,2127 | 1,243 | 1,2091 | 1,2356 |
| 28.03.2021 | 1,2352 | 1,2492 | 1,2202 | 1,2456 |
| 29.03.2021 | 1,2469 | 1,2852 | 1,2455 | 1,2647 |
| 30.03.2021 | 1,2678 | 1,2783 | 1,2528 | 1,2551 |
| 31.03.2021 | 1,2553 | 1,2592 | 1,2315 | 1,233 |
| 01.04.2021 | 1,2328 | 1,2445 | 1,2161 | 1,2392 |
| 04.04.2021 | 1,2417 | 1,2546 | 1,2331 | 1,2359 |
| 05.04.2021 | 1,2355 | 1,2481 | 1,2337 | 1,2425 |
| 06.04.2021 | 1,2423 | 1,2542 | 1,2406 | 1,2447 |
| 07.04.2021 | 1,2442 | 1,248 | 1,2388 | 1,2404 |
| 08.04.2021 | 1,2407 | 1,2497 | 1,2379 | 1,2434 |
| 11.04.2021 | 1,2432 | 1,2547 | 1,2384 | 1,2437 |
| 12.04.2021 | 1,2446 | 1,2478 | 1,2382 | 1,2386 |
| 13.04.2021 | 1,2391 | 1,2428 | 1,2293 | 1,2348 |
| 14.04.2021 | 1,2361 | 1,2495 | 1,2257 | 1,2273 |
| 15.04.2021 | 1,2269 | 1,2421 | 1,2259 | 1,2359 |
| 18.04.2021 | 1,2365 | 1,2466 | 1,2318 | 1,2426 |
| 19.04.2021 | 1,2423 | 1,2522 | 1,2406 | 1,2474 |
| 20.04.2021 | 1,2469 | 1,2633 | 1,246 | 1,2601 |
| 21.04.2021 | 1,2602 | 1,2913 | 1,258 | 1,2789 |
| 22.04.2021 | 1,2792 | 1,2954 | 1,2779 | 1,2889 |
| 25.04.2021 | 1,2894 | 1,3084 | 1,2776 | 1,2779 |
| 26.04.2021 | 1,2797 | 1,2817 | 1,2615 | 1,266 |
| 27.04.2021 | 1,2658 | 1,2724 | 1,2588 | 1,2644 |
| 28.04.2021 | 1,2643 | 1,2756 | 1,2596 | 1,2696 |
| 29.04.2021 | 1,2688 | 1,2856 | 1,2659 | 1,2799 |
| 02.05.2021 | 1,2784 | 1,2861 | 1,274 | 1,275 |
| 03.05.2021 | 1,2744 | 1,287 | 1,2733 | 1,2835 |
| 04.05.2021 | 1,2837 | 1,2898 | 1,2799 | 1,2814 |
| 05.05.2021 | 1,2816 | 1,2885 | 1,2788 | 1,2795 |
| 06.05.2021 | 1,2797 | 1,2875 | 1,2761 | 1,2834 |
| 09.05.2021 | 1,2832 | 1,2904 | 1,28 | 1,2879 |
| 10.05.2021 | 1,288 | 1,295 | 1,2853 | 1,2884 |
| 11.05.2021 | 1,2883 | 1,3096 | 1,287 | 1,3028 |
| 12.05.2021 | 1,3033 | 1,3204 | 1,3027 | 1,3187 |
| 13.05.2021 | 1,3188 | 1,3213 | 1,3063 | 1,313 |
| 16.05.2021 | 1,3129 | 1,3131 | 1,289 | 1,2901 |
| 17.05.2021 | 1,2903 | 1,3023 | 1,2902 | 1,3008 |
| 18.05.2021 | 1,3009 | 1,3109 | 1,2992 | 1,3064 |
| 19.05.2021 | 1,3063 | 1,308 | 1,2977 | 1,303 |
| 20.05.2021 | 1,3031 | 1,3083 | 1,3002 | 1,3076 |
| 23.05.2021 | 1,3075 | 1,3119 | 1,3024 | 1,3088 |
| 24.05.2021 | 1,3087 | 1,3243 | 1,307 | 1,3198 |
| 25.05.2021 | 1,3197 | 1,3259 | 1,3176 | 1,3254 |
| 26.05.2021 | 1,3252 | 1,3394 | 1,3225 | 1,3338 |
| 27.05.2021 | 1,3335 | 1,3512 | 1,3321 | 1,3467 |
| 30.05.2021 | 1,3463 | 1,349 | 1,3297 | 1,3324 |
| 31.05.2021 | 1,3325 | 1,3396 | 1,33 | 1,3344 |
| 01.06.2021 | 1,3446 | 1,3709 | 1,3423 | 1,3459 |
| 02.06.2021 | 1,3462 | 1,363 | 1,3451 | 1,3598 |
| 03.06.2021 | 1,36 | 1,3661 | 1,3522 | 1,3561 |
| 06.06.2021 | 1,3562 | 1,3585 | 1,3448 | 1,3487 |
| 07.06.2021 | 1,3485 | 1,3518 | 1,3421 | 1,3446 |
| 08.06.2021 | 1,3445 | 1,3483 | 1,3419 | 1,345 |
| 09.06.2021 | 1,3449 | 1,3473 | 1,3179 | 1,3198 |
| 10.06.2021 | 1,3199 | 1,3232 | 1,2981 | 1,3122 |
| 13.06.2021 | 1,3125 | 1,324 | 1,2958 | 1,3219 |
| 14.06.2021 | 1,322 | 1,3418 | 1,32 | 1,336 |
| 15.06.2021 | 1,3358 | 1,3444 | 1,3283 | 1,338 |
| 16.06.2021 | 1,3379 | 1,3516 | 1,3362 | 1,3505 |
| 17.06.2021 | 1,3502 | 1,355 | 1,3426 | 1,3519 |
| 20.06.2021 | 1,352 | 1,3594 | 1,3479 | 1,3564 |
| 21.06.2021 | 1,3568 | 1,3603 | 1,3339 | 1,3348 |
| 22.06.2021 | 1,3349 | 1,3376 | 1,3247 | 1,3335 |
| 23.06.2021 | 1,3336 | 1,3464 | 1,3321 | 1,3458 |
| 24.06.2021 | 1,3457 | 1,362 | 1,3433 | 1,3565 |
| 27.06.2021 | 1,357 | 1,3573 | 1,3433 | 1,3443 |
| 28.06.2021 | 1,3447 | 1,3532 | 1,3426 | 1,3503 |
| 29.06.2021 | 1,3508 | 1,3533 | 1,3379 | 1,3449 |
| 30.06.2021 | 1,3454 | 1,3481 | 1,3362 | 1,3371 |
| 01.07.2021 | 1,3368 | 1,3443 | 1,3355 | 1,3413 |
| 04.07.2021 | 1,3402 | 1,3481 | 1,3377 | 1,3405 |
| 05.07.2021 | 1,3408 | 1,3428 | 1,3357 | 1,3412 |
| 06.07.2021 | 1,3407 | 1,3455 | 1,3376 | 1,3415 |
| 07.07.2021 | 1,3419 | 1,346 | 1,335 | 1,3391 |
| 08.07.2021 | 1,3387 | 1,341 | 1,334 | 1,3358 |
| 11.07.2021 | 1,3346 | 1,3392 | 1,3306 | 1,3331 |
| 12.07.2021 | 1,3325 | 1,3357 | 1,3264 | 1,3301 |
| 13.07.2021 | 1,3299 | 1,3353 | 1,3279 | 1,3291 |
| 14.07.2021 | 1,3292 | 1,3304 | 1,3214 | 1,3259 |
| 15.07.2021 | 1,3251 | 1,3275 | 1,3108 | 1,3151 |
| 18.07.2021 | 1,3153 | 1,3267 | 1,3125 | 1,3221 |
| 19.07.2021 | 1,322 | 1,3247 | 1,3163 | 1,3202 |
| 20.07.2021 | 1,3198 | 1,3291 | 1,3186 | 1,3241 |
| 21.07.2021 | 1,3243 | 1,3265 | 1,3194 | 1,323 |
| 22.07.2021 | 1,3224 | 1,3236 | 1,3173 | 1,3199 |
| 25.07.2021 | 1,3195 | 1,3293 | 1,3169 | 1,3191 |
| 26.07.2021 | 1,3193 | 1,3227 | 1,3108 | 1,3113 |
| 27.07.2021 | 1,3122 | 1,32 | 1,3104 | 1,3177 |
| 28.07.2021 | 1,3188 | 1,3212 | 1,3059 | 1,3091 |
| 29.07.2021 | 1,3093 | 1,3131 | 1,2982 | 1,3061 |
| 01.08.2021 | 1,3057 | 1,3111 | 1,2893 | 1,2914 |
| 02.08.2021 | 1,2913 | 1,3059 | 1,2828 | 1,2998 |
| 03.08.2021 | 1,2999 | 1,314 | 1,2966 | 1,3113 |
| 04.08.2021 | 1,311 | 1,3264 | 1,3099 | 1,3188 |
| 05.08.2021 | 1,3192 | 1,3332 | 1,3175 | 1,3297 |
| 08.08.2021 | 1,3305 | 1,3385 | 1,3277 | 1,3293 |
| 09.08.2021 | 1,3319 | 1,3376 | 1,3208 | 1,3249 |
| 10.08.2021 | 1,3264 | 1,3383 | 1,3105 | 1,3319 |
| 11.08.2021 | 1,3317 | 1,3332 | 1,3148 | 1,3173 |
| 12.08.2021 | 1,3185 | 1,3247 | 1,3125 | 1,3149 |
| 15.08.2021 | 1,3145 | 1,3169 | 1,3017 | 1,3054 |
| 16.08.2021 | 1,3056 | 1,3091 | 1,2926 | 1,2987 |
| 17.08.2021 | 1,2991 | 1,311 | 1,2962 | 1,3026 |
| 18.08.2021 | 1,3001 | 1,316 | 1,292 | 1,3062 |
| 19.08.2021 | 1,3069 | 1,3155 | 1,2734 | 1,3045 |
| 22.08.2021 | 1,3055 | 1,3083 | 1,299 | 1,3006 |
| 23.08.2021 | 1,3 | 1,3043 | 1,2956 | 1,2984 |
| 24.08.2021 | 1,2978 | 1,3015 | 1,2927 | 1,2939 |
| 25.08.2021 | 1,2937 | 1,2966 | 1,2882 | 1,2937 |
| 26.08.2021 | 1,2939 | 1,2974 | 1,2905 | 1,291 |
| 29.08.2021 | 1,2911 | 1,2987 | 1,288 | 1,2951 |
| 30.08.2021 | 1,2952 | 1,2986 | 1,2833 | 1,287 |
| 31.08.2021 | 1,2869 | 1,2907 | 1,2803 | 1,2839 |
| 01.09.2021 | 1,2845 | 1,2877 | 1,2798 | 1,2833 |
| 02.09.2021 | 1,2829 | 1,2938 | 1,282 | 1,2909 |
| 05.09.2021 | 1,2899 | 1,2929 | 1,2807 | 1,2832 |
| 06.09.2021 | 1,2831 | 1,2929 | 1,2806 | 1,2919 |
| 07.09.2021 | 1,2917 | 1,3132 | 1,2896 | 1,3107 |
| 08.09.2021 | 1,3106 | 1,3188 | 1,3063 | 1,3079 |
| 09.09.2021 | 1,3078 | 1,3148 | 1,3066 | 1,3126 |
| 12.09.2021 | 1,312 | 1,316 | 1,3074 | 1,3079 |
| 13.09.2021 | 1,3085 | 1,3154 | 1,3055 | 1,3106 |
| 14.09.2021 | 1,3104 | 1,3154 | 1,3086 | 1,3111 |
| 15.09.2021 | 1,3112 | 1,3241 | 1,3088 | 1,3204 |
| 16.09.2021 | 1,3213 | 1,3383 | 1,3195 | 1,3355 |
| 19.09.2021 | 1,336 | 1,3462 | 1,3322 | 1,3361 |
| 20.09.2021 | 1,3366 | 1,3395 | 1,3287 | 1,3309 |
| 21.09.2021 | 1,3312 | 1,3403 | 1,3289 | 1,3374 |
| 22.09.2021 | 1,3381 | 1,3622 | 1,3345 | 1,3558 |
| 23.09.2021 | 1,3559 | 1,3757 | 1,3546 | 1,372 |
| 26.09.2021 | 1,3708 | 1,3768 | 1,3637 | 1,3648 |
| 27.09.2021 | 1,3655 | 1,3759 | 1,3637 | 1,3715 |
| 28.09.2021 | 1,3718 | 1,3828 | 1,3658 | 1,3758 |
| 29.09.2021 | 1,3766 | 1,3804 | 1,3703 | 1,3769 |
| 30.09.2021 | 1,377 | 1,3816 | 1,3722 | 1,3762 |
| 03.10.2021 | 1,3748 | 1,3776 | 1,3698 | 1,3721 |
| 04.10.2021 | 1,372 | 1,3793 | 1,3704 | 1,3745 |
| 05.10.2021 | 1,3752 | 1,3836 | 1,3725 | 1,3744 |
| 06.10.2021 | 1,3736 | 1,3774 | 1,3709 | 1,3747 |
| 07.10.2021 | 1,3748 | 1,3918 | 1,3731 | 1,3889 |
| 10.10.2021 | 1,3914 | 1,3967 | 1,3858 | 1,3937 |
| 11.10.2021 | 1,3936 | 1,4024 | 1,3913 | 1,3999 |
| 12.10.2021 | 1,3996 | 1,4153 | 1,3969 | 1,4132 |
| 13.10.2021 | 1,4124 | 1,4293 | 1,4113 | 1,4263 |
| 14.10.2021 | 1,4257 | 1,442 | 1,4251 | 1,4387 |
| 17.10.2021 | 1,4394 | 1,4538 | 1,4358 | 1,4517 |
| 18.10.2021 | 1,4515 | 1,463 | 1,449 | 1,4574 |
| 19.10.2021 | 1,4573 | 1,4642 | 1,4384 | 1,4412 |
| 20.10.2021 | 1,4406 | 1,4911 | 1,4381 | 1,4869 |
| 21.10.2021 | 1,4871 | 1,513 | 1,4828 | 1,5043 |
| 24.10.2021 | 1,5044 | 1,5429 | 1,4932 | 1,5022 |
| 25.10.2021 | 1,5018 | 1,5082 | 1,4762 | 1,4952 |
| 26.10.2021 | 1,4948 | 1,4972 | 1,4805 | 1,4827 |
| 27.10.2021 | 1,4838 | 1,5065 | 1,4817 | 1,4912 |
| 28.10.2021 | 1,4907 | 1,505 | 1,4896 | 1,4971 |
| 31.10.2021 | 1,4967 | 1,5 | 1,4838 | 1,4915 |
| 01.11.2021 | 1,4914 | 1,502 | 1,4803 | 1,4997 |
| 02.11.2021 | 1,4998 | 1,5295 | 1,4995 | 1,5075 |
| 03.11.2021 | 1,5061 | 1,526 | 1,5054 | 1,5145 |
| 04.11.2021 | 1,5148 | 1,5227 | 1,5112 | 1,5136 |
| 07.11.2021 | 1,5138 | 1,5248 | 1,5098 | 1,515 |
| 08.11.2021 | 1,5161 | 1,5237 | 1,5127 | 1,5232 |
| 09.11.2021 | 1,5231 | 1,5452 | 1,5215 | 1,5373 |
| 10.11.2021 | 1,5378 | 1,5583 | 1,5364 | 1,5492 |
| 11.11.2021 | 1,5496 | 1,5707 | 1,5465 | 1,5663 |
| 14.11.2021 | 1,5661 | 1,5803 | 1,5596 | 1,5754 |
| 15.11.2021 | 1,5751 | 1,6276 | 1,5734 | 1,6138 |
| 16.11.2021 | 1,6142 | 1,6752 | 1,6108 | 1,6679 |
| 17.11.2021 | 1,6649 | 1,7703 | 1,6376 | 1,7306 |
| 18.11.2021 | 1,7302 | 1,7732 | 1,6972 | 1,7605 |
| 21.11.2021 | 1,7604 | 1,7972 | 1,7169 | 1,7847 |
| 22.11.2021 | 1,7849 | 2,11 | 1,7791 | 2,0053 |
| 23.11.2021 | 2,007 | 2,0634 | 1,8141 | 1,8586 |
| 24.11.2021 | 1,8585 | 1,9124 | 1,853 | 1,8785 |
| 25.11.2021 | 1,8784 | 1,9776 | 1,8687 | 1,9333 |
| 28.11.2021 | 1,9336 | 2,0199 | 1,9279 | 2,0057 |
| 29.11.2021 | 2,0064 | 2,1791 | 1,9927 | 2,1473 |
| 30.11.2021 | 2,1468 | 2,1788 | 1,9502 | 2,0872 |
| 01.12.2021 | 2,0886 | 2,1706 | 2,0627 | 2,1497 |
| 02.12.2021 | 2,1512 | 2,1792 | 2,1034 | 2,153 |
| 05.12.2021 | 2,1507 | 2,1767 | 2,1443 | 2,1647 |
| 06.12.2021 | 2,165 | 2,1717 | 2,111 | 2,1194 |
| 07.12.2021 | 2,1188 | 2,1767 | 2,1128 | 2,1546 |
| 08.12.2021 | 2,1581 | 2,1727 | 2,1462 | 2,1625 |
| 09.12.2021 | 2,1618 | 2,1905 | 2,1554 | 2,1773 |
| 12.12.2021 | 2,1783 | 2,2961 | 2,1434 | 2,1698 |
| 13.12.2021 | 2,1693 | 2,2639 | 2,1648 | 2,2586 |
| 14.12.2021 | 2,2593 | 2,3259 | 2,2538 | 2,3217 |
| 15.12.2021 | 2,3218 | 2,466 | 2,3169 | 2,4581 |
| 16.12.2021 | 2,459 | 2,684 | 2,4521 | 2,5841 |
| 19.12.2021 | 2,5851 | 2,8788 | 1,9811 | 2,1051 |
| 20.12.2021 | 2,1035 | 2,6157 | 1,7409 | 1,9644 |
| 21.12.2021 | 1,9705 | 2,0019 | 1,8937 | 1,9102 |
| 22.12.2021 | 1,9129 | 1,9185 | 1,6085 | 1,7705 |
| 23.12.2021 | 1,7708 | 1,9136 | 1,6379 | 1,7243 |
| 26.12.2021 | 1,7244 | 1,8211 | 1,6904 | 1,8157 |
| 27.12.2021 | 1,8133 | 1,8775 | 1,8015 | 1,8553 |
| 28.12.2021 | 1,8544 | 1,9907 | 1,8455 | 1,9889 |
| 29.12.2021 | 1,9876 | 2,1084 | 1,9557 | 2,066 |
| 30.12.2021 | 2,0705 | 2,1417 | 2,0421 | 2,085 |