Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
CNHTRY logosu
CNHTRY
CNHTRY
17:41:46
6.8433 ₺
-0.0103 (%-0.15)
Önceki Kapanış: 6.8536·
Volatilite: 0.3600
Düşük₺6.8297
Yüksek₺6.8543
AL6.8415
SAT6.845

Piyasa Verileri

Spot Piyasa
A:6.8415
S:6.845
Önceki haftaya göre (WoW)
+0.05%
Önceki aya göre (MoM)
+1.01%
Yılbaşından bugüne (YTD)
+11.20%
Önceki yıla göre (YoY)
+24.60%
Genel Bakış
Teknik
Yorumlar
Arşiv

CNHTRY: Çin Yuanı (offshore) / Türk Lirası Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 6,4796
KAPANIŞ 6,4859

En Düşük

DÜŞÜK 6,1534

En Yüksek

YÜKSEK 6,8685
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20266,15686,1786,15556,1718
04.01.20266,17276,17396,15386,159
05.01.20266,15996,17276,15856,1627
06.01.20266,16266,17046,15456,1548
07.01.20266,15486,16936,15346,1633
08.01.20266,16336,18866,16276,1817
11.01.20266,18146,19426,18146,1897
12.01.20266,18996,19476,18466,1868
13.01.20266,18686,19856,18416,1934
14.01.20266,19336,20476,19246,2013
15.01.20266,20126,21726,20096,2115
18.01.20266,21226,22246,21146,2178
19.01.20266,21786,22826,21786,2206
20.01.20266,22066,22586,21666,2205
21.01.20266,22056,22496,20296,2105
22.01.20266,21056,23886,21036,2375
25.01.20266,24126,24686,23536,2376
26.01.20266,23766,26216,23636,259
27.01.20266,25916,26326,24546,2497
28.01.20266,24976,25916,23786,2474
29.01.20266,24726,26396,24716,2475
01.02.20266,24896,26876,22786,2629
02.02.20266,26296,2756,25726,2699
03.02.20266,26996,27756,26586,2689
04.02.20266,26896,27926,2576,273
05.02.20266,2736,29316,24696,2918
08.02.20266,26796,30496,23866,3037
09.02.20266,30376,3176,30096,3106
10.02.20266,31026,31936,30726,317
11.02.20266,31656,33436,31396,3281
12.02.20266,32776,34176,326,3357
15.02.20266,32936,35386,32396,3477
16.02.20266,34776,35536,34376,3497
17.02.20266,34976,35756,34756,3494
18.02.20266,34946,35286,33896,3435
19.02.20266,34356,35746,34266,353
22.02.20266,3546,37066,3546,364
23.02.20266,3646,38176,35836,3725
24.02.20266,37266,40286,37226,4009
25.02.20266,39946,42766,39836,413
26.02.20266,4136,42756,39886,4033
01.03.20266,40036,4076,35636,3694
02.03.20266,36896,39576,33356,3547
03.03.20266,35476,38156,34216,3772
04.03.20266,37736,39616,34976,3576
05.03.20266,35786,39786,35666,3811
08.03.20266,3786,39426,35756,3929
09.03.20266,39466,4186,38976,4053
10.03.20266,40586,42516,40376,4106
11.03.20266,41136,4276,40526,4118
12.03.20266,41266,42496,39396,3997
15.03.20266,40116,41656,3966,4121
16.03.20266,41136,42546,40476,4199
17.03.20266,42076,43426,40256,4065
18.03.20266,41426,44346,40586,4389
19.03.20266,43916,44326,41296,4151
22.03.20266,41576,4436,40656,4345
23.03.20266,43496,4426,4226,4322
24.03.20266,43176,44146,42026,4235
25.03.20266,42236,42746,40546,4065
26.03.20266,40756,43086,40756,424
29.03.20266,42266,4366,41846,426
30.03.20266,36866,45526,36866,4533
31.03.20266,45416,47396,45116,4656
01.04.20266,46536,47186,44516,4524
02.04.20266,46876,48246,45746,4738
05.04.20266,47496,48826,46796,482
06.04.20266,48426,50736,486,5073
07.04.20266,5066,53016,50046,5148
08.04.20266,51576,52996,50386,5267
09.04.20266,5276,54946,52686,5364
12.04.20266,54336,55796,53096,5532
13.04.20266,55536,57146,55316,5659
14.04.20266,56686,57036,55866,5628
15.04.20266,56286,57116,55716,5593
16.04.20266,56316,58646,56316,5805
19.04.20266,57056,58646,56746,5822
20.04.20266,5836,59026,56526,5723
21.04.20266,5736,58556,57296,5749
22.04.20266,57546,58116,56796,5714
23.04.20266,57686,5916,5736,5848
26.04.20266,58716,60346,58316,5968
27.04.20266,53226,59976,53226,5859
28.04.20266,58586,59796,57966,5873
29.04.20266,58556,61766,58246,6139
30.04.20266,61386,62046,60436,6146
03.05.20266,61436,63176,61336,6157
04.05.20266,61386,62446,61196,6219
05.05.20266,62276,64566,62236,6357
06.05.20266,63576,65756,63576,6448
07.05.20266,65366,67566,64596,6751
10.05.20266,67096,68256,66996,6776
11.05.20266,6786,68646,67466,6825
12.05.20266,68276,69586,67786,6911
13.05.20266,69166,69996,6886,6937
14.05.20266,69366,71036,67696,6816
17.05.20266,68246,70596,67966,7036
18.05.20266,70356,70676,68186,6861
19.05.20266,68666,70726,68466,7017
20.05.20266,70256,71176,69826,703
21.05.20266,70576,73466,7036,7279
24.05.20266,72556,74536,72156,7341
25.05.20266,73476,76876,73456,7612
26.05.20266,76266,7746,76176,7711
27.05.20266,77146,78046,76196,7722
28.05.20266,77296,79316,76986,7749
31.05.20266,7826,78876,77776,7839
01.06.20266,78726,79716,78416,7929
02.06.20266,79256,79566,77566,7797
03.06.20266,78016,79356,77966,7922
04.06.20266,79236,81236,77886,7794
07.06.20266,78646,7996,78376,7963
08.06.20266,79496,81356,79296,8036
09.06.20266,80446,81016,79846,8013
10.06.20266,80146,83586,7996,8317
11.06.20266,83116,85126,82536,8402
14.06.20266,83886,85116,83886,8494
15.06.20266,84876,85556,84086,8516
16.06.20266,85076,85796,82876,843
17.06.20266,85176,86856,84656,8536
18.06.20266,8536,85436,82976,8433