CNHTRY
CNHTRY
17:42:41
6.8443 ₺
-0.0093 (%-0.14)
Önceki Kapanış: 6.8536·
Volatilite: 0.3600
Düşük₺6.8297
Yüksek₺6.8543
Piyasa Verileri
Spot Piyasa
A:6.8421
S:6.8464
Önceki haftaya göre (WoW)
+0.06%
Önceki aya göre (MoM)
+1.02%
Yılbaşından bugüne (YTD)
+11.21%
Önceki yıla göre (YoY)
+24.62%
CNHTRY: Çin Yuanı (offshore) / Türk Lirası Arşiv
2025 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 5,5057
KAPANIŞ 5,5106
En Düşük
DÜŞÜK 4,7777
En Yüksek
YÜKSEK 6,6562
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2025 | 4,8221 | 4,8358 | 4,794 | 4,8122 |
| 02.01.2025 | 4,8123 | 4,8323 | 4,7933 | 4,8055 |
| 05.01.2025 | 4,8016 | 4,83 | 4,7777 | 4,8049 |
| 06.01.2025 | 4,8049 | 4,8224 | 4,7984 | 4,8137 |
| 07.01.2025 | 4,8137 | 4,8171 | 4,8045 | 4,8061 |
| 08.01.2025 | 4,806 | 4,8139 | 4,7999 | 4,8027 |
| 09.01.2025 | 4,8028 | 4,8239 | 4,8015 | 4,8112 |
| 12.01.2025 | 4,8116 | 4,8287 | 4,8108 | 4,8273 |
| 13.01.2025 | 4,8275 | 4,8389 | 4,8263 | 4,8303 |
| 14.01.2025 | 4,8301 | 4,8386 | 4,8224 | 4,8257 |
| 15.01.2025 | 4,826 | 4,8325 | 4,8206 | 4,8227 |
| 16.01.2025 | 4,823 | 4,8494 | 4,8217 | 4,831 |
| 19.01.2025 | 4,8339 | 4,9 | 4,8273 | 4,8961 |
| 20.01.2025 | 4,8954 | 4,9097 | 4,878 | 4,9016 |
| 21.01.2025 | 4,9015 | 4,9075 | 4,8896 | 4,895 |
| 22.01.2025 | 4,895 | 4,9028 | 4,8836 | 4,8894 |
| 23.01.2025 | 4,8894 | 4,9332 | 4,8878 | 4,9262 |
| 26.01.2025 | 4,9254 | 4,9364 | 4,9037 | 4,9299 |
| 27.01.2025 | 4,9299 | 4,9326 | 4,9076 | 4,9093 |
| 28.01.2025 | 4,9093 | 4,9298 | 4,9093 | 4,9256 |
| 29.01.2025 | 4,9257 | 4,931 | 4,9092 | 4,9155 |
| 30.01.2025 | 4,9162 | 4,9264 | 4,8904 | 4,8944 |
| 02.02.2025 | 4,8821 | 4,9179 | 4,8695 | 4,9179 |
| 03.02.2025 | 4,918 | 4,9407 | 4,9084 | 4,93 |
| 04.02.2025 | 4,9307 | 4,9449 | 4,9289 | 4,9295 |
| 05.02.2025 | 4,9296 | 4,9357 | 4,9156 | 4,926 |
| 06.02.2025 | 4,9257 | 4,9413 | 4,8667 | 4,9247 |
| 09.02.2025 | 4,923 | 4,9327 | 4,9173 | 4,9228 |
| 10.02.2025 | 4,9228 | 4,9348 | 4,9219 | 4,9319 |
| 11.02.2025 | 4,9315 | 4,9431 | 4,9232 | 4,9381 |
| 12.02.2025 | 4,9381 | 4,9651 | 4,9366 | 4,9637 |
| 13.02.2025 | 4,9635 | 4,9949 | 4,9599 | 4,9904 |
| 16.02.2025 | 4,9904 | 5,001 | 4,9781 | 4,9889 |
| 17.02.2025 | 4,9889 | 6,6562 | 4,9757 | 4,9859 |
| 18.02.2025 | 4,9864 | 4,991 | 4,977 | 4,9825 |
| 19.02.2025 | 4,9824 | 5,0187 | 4,9811 | 5,0168 |
| 20.02.2025 | 5,0168 | 5,0403 | 5,0098 | 5,0216 |
| 23.02.2025 | 5,025 | 5,0443 | 5,02 | 5,0225 |
| 24.02.2025 | 5,0226 | 5,0528 | 5,0133 | 5,0245 |
| 25.02.2025 | 5,0249 | 5,0316 | 5,0138 | 5,0163 |
| 26.02.2025 | 5,0163 | 5,0211 | 4,9886 | 4,9903 |
| 27.02.2025 | 4,991 | 5,014 | 4,9874 | 5,0021 |
| 02.03.2025 | 5,0039 | 5,0125 | 4,9868 | 4,9889 |
| 03.03.2025 | 4,9888 | 5,0255 | 4,9888 | 5,0251 |
| 04.03.2025 | 5,0251 | 5,0379 | 5,0108 | 5,0318 |
| 05.03.2025 | 5,0315 | 5,0405 | 5,02 | 5,0231 |
| 06.03.2025 | 5,0231 | 5,044 | 5,0214 | 5,0338 |
| 09.03.2025 | 5,0342 | 5,0474 | 5,0225 | 5,0322 |
| 10.03.2025 | 5,0321 | 5,0659 | 5,0316 | 5,0626 |
| 11.03.2025 | 5,0633 | 5,0719 | 5,049 | 5,0537 |
| 12.03.2025 | 5,0532 | 5,0618 | 5,0472 | 5,0506 |
| 13.03.2025 | 5,0528 | 5,0833 | 5,0511 | 5,0616 |
| 16.03.2025 | 5,0623 | 5,0764 | 5,0623 | 5,0714 |
| 17.03.2025 | 5,0713 | 5,0776 | 5,0637 | 5,077 |
| 18.03.2025 | 5,0767 | 5,7321 | 5,0703 | 5,2297 |
| 19.03.2025 | 5,229 | 5,2703 | 5,1743 | 5,2157 |
| 20.03.2025 | 5,215 | 5,2746 | 5,1887 | 5,2138 |
| 23.03.2025 | 5,2134 | 5,2432 | 5,2023 | 5,2285 |
| 24.03.2025 | 5,2277 | 5,2335 | 5,2187 | 5,2273 |
| 25.03.2025 | 5,2273 | 5,2326 | 5,217 | 5,2198 |
| 26.03.2025 | 5,2186 | 5,2322 | 5,2138 | 5,2236 |
| 27.03.2025 | 5,2231 | 5,2364 | 5,1995 | 5,2249 |
| 30.03.2025 | 5,2252 | 5,2359 | 5,2167 | 5,2215 |
| 31.03.2025 | 5,2219 | 5,2253 | 5,1973 | 5,2102 |
| 01.04.2025 | 5,2091 | 5,2216 | 5,1987 | 5,2009 |
| 02.04.2025 | 5,2006 | 5,2176 | 5,154 | 5,2074 |
| 03.04.2025 | 5,2074 | 5,2508 | 5,2009 | 5,2049 |
| 06.04.2025 | 5,2024 | 5,2237 | 5,1682 | 5,1719 |
| 07.04.2025 | 5,1724 | 5,1737 | 5,0959 | 5,1055 |
| 08.04.2025 | 5,1062 | 5,1794 | 5,101 | 5,1704 |
| 09.04.2025 | 5,1708 | 5,197 | 5,1537 | 5,1847 |
| 10.04.2025 | 5,1858 | 5,2304 | 5,1858 | 5,2225 |
| 13.04.2025 | 5,2232 | 5,2246 | 5,1953 | 5,2013 |
| 14.04.2025 | 5,2011 | 5,207 | 5,1925 | 5,1962 |
| 15.04.2025 | 5,1959 | 5,2266 | 5,1959 | 5,2237 |
| 16.04.2025 | 5,2241 | 5,2294 | 5,1978 | 5,1996 |
| 17.04.2025 | 5,2 | 5,2284 | 5,1996 | 5,2157 |
| 20.04.2025 | 5,2154 | 5,2465 | 5,2154 | 5,237 |
| 21.04.2025 | 5,2361 | 5,2441 | 5,2262 | 5,2345 |
| 22.04.2025 | 5,234 | 5,2605 | 5,2318 | 5,2496 |
| 23.04.2025 | 5,2528 | 5,2608 | 5,2406 | 5,2599 |
| 24.04.2025 | 5,2603 | 5,2766 | 5,2587 | 5,2703 |
| 27.04.2025 | 5,2703 | 5,2779 | 5,263 | 5,2761 |
| 28.04.2025 | 5,2758 | 5,2975 | 5,2741 | 5,295 |
| 29.04.2025 | 5,2956 | 5,3216 | 5,2869 | 5,2947 |
| 30.04.2025 | 5,2954 | 5,3013 | 5,2794 | 5,2831 |
| 01.05.2025 | 5,282 | 5,3502 | 5,282 | 5,3479 |
| 04.05.2025 | 5,3482 | 5,3701 | 5,3441 | 5,3541 |
| 05.05.2025 | 5,3551 | 5,3585 | 5,3364 | 5,3566 |
| 06.05.2025 | 5,3571 | 5,3742 | 5,3449 | 5,3473 |
| 07.05.2025 | 5,347 | 5,3553 | 5,2981 | 5,3301 |
| 08.05.2025 | 5,3297 | 5,3563 | 5,3297 | 5,3538 |
| 11.05.2025 | 5,3597 | 5,39 | 5,3455 | 5,3854 |
| 12.05.2025 | 5,3856 | 5,4036 | 5,3821 | 5,39 |
| 13.05.2025 | 5,3896 | 5,3942 | 5,3738 | 5,3766 |
| 14.05.2025 | 5,3758 | 5,3827 | 5,3642 | 5,3733 |
| 15.05.2025 | 5,3729 | 5,4006 | 5,3728 | 5,3883 |
| 18.05.2025 | 5,3879 | 5,3941 | 5,3687 | 5,3786 |
| 19.05.2025 | 5,3816 | 5,3866 | 5,3591 | 5,3839 |
| 20.05.2025 | 5,3835 | 5,3994 | 5,375 | 5,3949 |
| 21.05.2025 | 5,3957 | 5,4075 | 5,3856 | 5,4015 |
| 22.05.2025 | 5,4021 | 5,4426 | 5,4018 | 5,4279 |
| 25.05.2025 | 5,4272 | 5,4473 | 5,4153 | 5,4292 |
| 26.05.2025 | 5,4284 | 5,4383 | 5,4126 | 5,4204 |
| 27.05.2025 | 5,4208 | 5,4385 | 5,4117 | 5,4354 |
| 28.05.2025 | 5,4354 | 5,4452 | 5,4252 | 5,4396 |
| 29.05.2025 | 5,4392 | 5,4646 | 5,4227 | 5,4443 |
| 01.06.2025 | 5,443 | 5,4517 | 5,4291 | 5,4371 |
| 02.06.2025 | 5,4364 | 5,4528 | 5,4268 | 5,4382 |
| 03.06.2025 | 5,4408 | 5,4671 | 5,435 | 5,4588 |
| 04.06.2025 | 5,4607 | 5,4882 | 5,4546 | 5,4691 |
| 05.06.2025 | 5,4713 | 5,4793 | 5,4472 | 5,4568 |
| 08.06.2025 | 5,4526 | 5,465 | 5,4486 | 5,4587 |
| 09.06.2025 | 5,4568 | 5,4771 | 5,4467 | 5,4512 |
| 10.06.2025 | 5,4512 | 5,458 | 5,4236 | 5,4411 |
| 11.06.2025 | 5,4417 | 5,4879 | 5,4403 | 5,4836 |
| 12.06.2025 | 5,4847 | 5,5205 | 5,4382 | 5,4551 |
| 15.06.2025 | 5,4563 | 5,4946 | 5,4563 | 5,4793 |
| 16.06.2025 | 5,4793 | 5,4942 | 5,4759 | 5,4888 |
| 17.06.2025 | 5,4888 | 5,5031 | 5,488 | 5,4921 |
| 18.06.2025 | 5,4929 | 5,5147 | 5,4906 | 5,5107 |
| 19.06.2025 | 5,5119 | 5,5311 | 5,5119 | 5,5259 |
| 22.06.2025 | 5,5225 | 5,535 | 5,495 | 5,5197 |
| 23.06.2025 | 5,5205 | 5,5336 | 5,5127 | 5,5261 |
| 24.06.2025 | 5,526 | 5,5435 | 5,5218 | 5,5435 |
| 25.06.2025 | 5,5427 | 5,559 | 5,5412 | 5,5519 |
| 26.06.2025 | 5,5515 | 5,5678 | 5,5515 | 5,5628 |
| 29.06.2025 | 5,564 | 5,575 | 5,5464 | 5,5624 |
| 30.06.2025 | 5,5616 | 5,5744 | 5,5567 | 5,5612 |
| 01.07.2025 | 5,5624 | 5,5671 | 5,5467 | 5,5542 |
| 02.07.2025 | 5,5542 | 5,5768 | 5,5495 | 5,5542 |
| 03.07.2025 | 5,555 | 5,5685 | 5,551 | 5,5638 |
| 06.07.2025 | 5,575 | 5,5818 | 5,5652 | 5,5677 |
| 07.07.2025 | 5,5673 | 5,5815 | 5,5647 | 5,5752 |
| 08.07.2025 | 5,5753 | 5,578 | 5,532 | 5,5744 |
| 09.07.2025 | 5,5739 | 5,5928 | 5,5689 | 5,5826 |
| 10.07.2025 | 5,5839 | 5,6142 | 5,5834 | 5,5995 |
| 13.07.2025 | 5,601 | 5,6121 | 5,592 | 5,6014 |
| 14.07.2025 | 5,6014 | 5,6114 | 5,5891 | 5,5972 |
| 15.07.2025 | 5,5964 | 5,615 | 5,5914 | 5,6085 |
| 16.07.2025 | 5,6074 | 5,6092 | 5,5945 | 5,6083 |
| 17.07.2025 | 5,6087 | 5,6277 | 5,5885 | 5,6247 |
| 20.07.2025 | 5,6249 | 5,634 | 5,6018 | 5,6293 |
| 21.07.2025 | 5,631 | 5,6387 | 5,6276 | 5,6331 |
| 22.07.2025 | 5,6351 | 5,6571 | 5,6334 | 5,6484 |
| 23.07.2025 | 5,6467 | 5,7239 | 5,6442 | 5,6963 |
| 24.07.2025 | 5,6967 | 5,7099 | 5,6504 | 5,6591 |
| 27.07.2025 | 5,6584 | 5,66 | 5,6177 | 5,6469 |
| 28.07.2025 | 5,6457 | 5,653 | 5,6432 | 5,6505 |
| 29.07.2025 | 5,6505 | 5,6553 | 5,6252 | 5,6275 |
| 30.07.2025 | 5,628 | 5,6407 | 5,6272 | 5,6367 |
| 31.07.2025 | 5,6365 | 5,6562 | 5,6255 | 5,6505 |
| 03.08.2025 | 5,6466 | 5,6681 | 5,6466 | 5,6608 |
| 04.08.2025 | 5,6607 | 5,6685 | 5,6406 | 5,6577 |
| 05.08.2025 | 5,6581 | 5,6599 | 5,6508 | 5,6579 |
| 06.08.2025 | 5,657 | 5,6666 | 5,6491 | 5,6546 |
| 07.08.2025 | 5,656 | 5,6742 | 5,6513 | 5,6586 |
| 10.08.2025 | 5,6602 | 5,6737 | 5,6477 | 5,6568 |
| 11.08.2025 | 5,6571 | 5,6729 | 5,6548 | 5,6678 |
| 12.08.2025 | 5,6674 | 5,6811 | 5,6674 | 5,6774 |
| 13.08.2025 | 5,6777 | 5,6885 | 5,6768 | 5,6823 |
| 14.08.2025 | 5,6821 | 5,694 | 5,6815 | 5,6842 |
| 17.08.2025 | 5,6821 | 5,6957 | 5,6821 | 5,6873 |
| 18.08.2025 | 5,6876 | 5,6938 | 5,6857 | 5,6889 |
| 19.08.2025 | 5,6887 | 5,701 | 5,6856 | 5,6992 |
| 20.08.2025 | 5,6992 | 5,7074 | 5,6951 | 5,6988 |
| 21.08.2025 | 5,6992 | 5,7225 | 5,699 | 5,7162 |
| 24.08.2025 | 5,7157 | 5,7351 | 5,7098 | 5,7268 |
| 25.08.2025 | 5,7268 | 5,738 | 5,7235 | 5,7368 |
| 26.08.2025 | 5,7374 | 5,7437 | 5,7259 | 5,7376 |
| 27.08.2025 | 5,7379 | 5,7661 | 5,7372 | 5,7635 |
| 28.08.2025 | 5,764 | 5,7825 | 5,7583 | 5,7761 |
| 31.08.2025 | 5,7766 | 5,778 | 5,7591 | 5,7626 |
| 01.09.2025 | 5,7626 | 5,7693 | 5,756 | 5,7635 |
| 02.09.2025 | 5,7633 | 5,7702 | 5,7567 | 5,7651 |
| 03.09.2025 | 5,7651 | 5,7686 | 5,7613 | 5,767 |
| 04.09.2025 | 5,7669 | 5,7925 | 5,7669 | 5,787 |
| 07.09.2025 | 5,7906 | 5,7941 | 5,7844 | 5,7928 |
| 08.09.2025 | 5,7919 | 5,8028 | 5,7907 | 5,7912 |
| 09.09.2025 | 5,7913 | 5,8031 | 5,7904 | 5,7967 |
| 10.09.2025 | 5,7965 | 5,8107 | 5,7943 | 5,8101 |
| 11.09.2025 | 5,8125 | 5,8136 | 5,7943 | 5,8053 |
| 14.09.2025 | 5,8022 | 5,8105 | 5,7952 | 5,8001 |
| 15.09.2025 | 5,8003 | 5,8137 | 5,8001 | 5,8045 |
| 16.09.2025 | 5,8099 | 5,8248 | 5,8061 | 5,8124 |
| 17.09.2025 | 5,8125 | 5,819 | 5,8051 | 5,8083 |
| 18.09.2025 | 5,8081 | 5,8261 | 5,8047 | 5,8116 |
| 21.09.2025 | 5,8172 | 5,8197 | 5,8111 | 5,8136 |
| 22.09.2025 | 5,8135 | 5,8271 | 5,8124 | 5,8191 |
| 23.09.2025 | 5,8192 | 5,8258 | 5,8065 | 5,8074 |
| 24.09.2025 | 5,8069 | 5,8187 | 5,8015 | 5,8059 |
| 25.09.2025 | 5,8061 | 5,8223 | 5,8061 | 5,8196 |
| 28.09.2025 | 5,8208 | 5,8404 | 5,8091 | 5,8332 |
| 29.09.2025 | 5,8332 | 5,8368 | 5,8293 | 5,8334 |
| 30.09.2025 | 5,8331 | 5,8394 | 5,8131 | 5,8301 |
| 01.10.2025 | 5,8327 | 5,8386 | 5,8057 | 5,8322 |
| 02.10.2025 | 5,8322 | 5,8448 | 5,8321 | 5,8418 |
| 05.10.2025 | 5,8407 | 5,8418 | 5,83 | 5,8383 |
| 06.10.2025 | 5,8378 | 5,8445 | 5,8193 | 5,8341 |
| 07.10.2025 | 5,8342 | 5,8388 | 5,8302 | 5,8318 |
| 08.10.2025 | 5,8331 | 5,8565 | 5,8294 | 5,8476 |
| 09.10.2025 | 5,8512 | 5,871 | 5,8457 | 5,8522 |
| 12.10.2025 | 5,8511 | 5,8634 | 5,8511 | 5,857 |
| 13.10.2025 | 5,8566 | 5,8597 | 5,8503 | 5,8568 |
| 14.10.2025 | 5,8571 | 5,8721 | 5,8558 | 5,8686 |
| 15.10.2025 | 5,8698 | 5,8762 | 5,8671 | 5,8729 |
| 16.10.2025 | 5,8748 | 5,8932 | 5,8748 | 5,8792 |
| 19.10.2025 | 5,8795 | 5,8915 | 5,8683 | 5,8895 |
| 20.10.2025 | 5,8763 | 5,8961 | 5,8598 | 5,8899 |
| 21.10.2025 | 5,8889 | 5,8921 | 5,8868 | 5,8902 |
| 22.10.2025 | 5,8907 | 5,8979 | 5,8675 | 5,8951 |
| 23.10.2025 | 5,8964 | 5,9049 | 5,8618 | 5,8858 |
| 26.10.2025 | 5,8953 | 5,9104 | 5,8788 | 5,8952 |
| 27.10.2025 | 5,8897 | 5,916 | 5,8897 | 5,9093 |
| 28.10.2025 | 5,9099 | 5,918 | 5,9048 | 5,9102 |
| 29.10.2025 | 5,91 | 5,9238 | 5,8987 | 5,9016 |
| 30.10.2025 | 5,9074 | 5,914 | 5,8953 | 5,9053 |
| 02.11.2025 | 5,9067 | 5,9139 | 5,8974 | 5,9008 |
| 03.11.2025 | 5,9008 | 5,9092 | 5,8978 | 5,8992 |
| 04.11.2025 | 5,8993 | 5,9073 | 5,8862 | 5,9033 |
| 05.11.2025 | 5,9033 | 5,9149 | 5,8977 | 5,9117 |
| 06.11.2025 | 5,9121 | 5,9268 | 5,9106 | 5,924 |
| 09.11.2025 | 5,9268 | 5,9322 | 5,9195 | 5,9308 |
| 10.11.2025 | 5,9308 | 5,9342 | 5,9258 | 5,9282 |
| 11.11.2025 | 5,9282 | 5,9415 | 5,9034 | 5,938 |
| 12.11.2025 | 5,938 | 5,958 | 5,9037 | 5,9525 |
| 13.11.2025 | 5,9525 | 5,9696 | 5,9073 | 5,9492 |
| 16.11.2025 | 5,9578 | 5,9634 | 5,9487 | 5,9515 |
| 17.11.2025 | 5,9515 | 5,9562 | 5,937 | 5,9539 |
| 18.11.2025 | 5,954 | 5,9579 | 5,9306 | 5,95 |
| 19.11.2025 | 5,95 | 5,9575 | 5,9208 | 5,9522 |
| 20.11.2025 | 5,9522 | 5,9733 | 5,9503 | 5,9728 |
| 23.11.2025 | 5,9729 | 5,9754 | 5,9649 | 5,9702 |
| 24.11.2025 | 5,9703 | 5,9929 | 5,9692 | 5,9865 |
| 25.11.2025 | 5,9866 | 6,0054 | 5,9865 | 6,0028 |
| 26.11.2025 | 6,0028 | 6,0084 | 5,9928 | 5,9987 |
| 27.11.2025 | 5,9987 | 6,0148 | 5,9985 | 6,0114 |
| 30.11.2025 | 6,0112 | 6,0164 | 5,998 | 5,9992 |
| 01.12.2025 | 5,9992 | 6,0081 | 5,9933 | 6,0056 |
| 02.12.2025 | 6,0045 | 6,0185 | 5,9933 | 6,0127 |
| 03.12.2025 | 6,0127 | 6,0167 | 6,0018 | 6,0104 |
| 04.12.2025 | 6,0104 | 6,0221 | 6,0002 | 6,0146 |
| 07.12.2025 | 6,0191 | 6,0267 | 6,016 | 6,0202 |
| 08.12.2025 | 6,0202 | 6,0323 | 6,015 | 6,0305 |
| 09.12.2025 | 6,0303 | 6,0359 | 6,0227 | 6,0339 |
| 10.12.2025 | 6,034 | 6,0454 | 6,0323 | 6,0413 |
| 11.12.2025 | 6,0414 | 6,056 | 6,0413 | 6,0525 |
| 14.12.2025 | 6,0529 | 6,0656 | 6,0521 | 6,0611 |
| 15.12.2025 | 6,0611 | 6,0747 | 6,0581 | 6,0699 |
| 16.12.2025 | 6,0695 | 6,0724 | 6,0649 | 6,0671 |
| 17.12.2025 | 6,0675 | 6,0781 | 6,0525 | 6,0749 |
| 18.12.2025 | 6,0748 | 6,0868 | 6,0741 | 6,0849 |
| 21.12.2025 | 6,0763 | 6,0901 | 6,0763 | 6,0882 |
| 22.12.2025 | 6,0882 | 6,1065 | 6,0795 | 6,101 |
| 23.12.2025 | 6,101 | 6,1205 | 6,0997 | 6,1135 |
| 24.12.2025 | 6,1139 | 6,1226 | 6,1067 | 6,1217 |
| 25.12.2025 | 6,1177 | 6,1304 | 6,1166 | 6,1246 |
| 28.12.2025 | 6,1262 | 6,1388 | 6,1194 | 6,1345 |
| 29.12.2025 | 6,1344 | 6,1513 | 6,1328 | 6,1405 |
| 30.12.2025 | 6,1405 | 6,159 | 6,1367 | 6,1542 |
| 31.12.2025 | 6,1543 | 6,1581 | 6,1522 | 6,1568 |