CNHTRY
CNHTRY
17:42:58
6.8443 ₺
-0.0093 (%-0.14)
Önceki Kapanış: 6.8536·
Volatilite: 0.3600
Düşük₺6.8297
Yüksek₺6.8543
Piyasa Verileri
Spot Piyasa
A:6.8422
S:6.8464
Önceki haftaya göre (WoW)
+0.06%
Önceki aya göre (MoM)
+1.02%
Yılbaşından bugüne (YTD)
+11.21%
Önceki yıla göre (YoY)
+24.62%
CNHTRY: Çin Yuanı (offshore) / Türk Lirası Arşiv
2024 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 4,5582
KAPANIŞ 4,5605
En Düşük
DÜŞÜK 4,1333
En Yüksek
YÜKSEK 4,9039
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2024 | 4,1405 | 4,1693 | 4,1366 | 4,157 |
| 02.01.2024 | 4,1578 | 4,1762 | 4,1476 | 4,1554 |
| 03.01.2024 | 4,1554 | 4,1643 | 4,1423 | 4,1462 |
| 04.01.2024 | 4,1461 | 4,1788 | 4,1333 | 4,1643 |
| 07.01.2024 | 4,1653 | 4,1768 | 4,1537 | 4,171 |
| 08.01.2024 | 4,1708 | 4,1811 | 4,1559 | 4,1643 |
| 09.01.2024 | 4,164 | 4,1761 | 4,1571 | 4,1704 |
| 10.01.2024 | 4,1701 | 4,1891 | 4,1469 | 4,1798 |
| 11.01.2024 | 4,179 | 4,2363 | 4,1521 | 4,1846 |
| 14.01.2024 | 4,183 | 4,1939 | 4,1624 | 4,1846 |
| 15.01.2024 | 4,184 | 4,2136 | 4,1441 | 4,1686 |
| 16.01.2024 | 4,1702 | 4,1795 | 4,1492 | 4,1713 |
| 17.01.2024 | 4,1717 | 4,1832 | 4,1667 | 4,1753 |
| 18.01.2024 | 4,1756 | 4,1955 | 4,1705 | 4,1935 |
| 21.01.2024 | 4,1925 | 4,2074 | 4,185 | 4,2055 |
| 22.01.2024 | 4,2051 | 4,2756 | 4,1927 | 4,2106 |
| 23.01.2024 | 4,2181 | 4,235 | 4,1776 | 4,2213 |
| 24.01.2024 | 4,2215 | 4,2278 | 4,2062 | 4,2115 |
| 25.01.2024 | 4,2125 | 4,2536 | 4,1762 | 4,2029 |
| 28.01.2024 | 4,2171 | 4,228 | 4,2065 | 4,2223 |
| 29.01.2024 | 4,2223 | 4,2637 | 4,2013 | 4,2221 |
| 30.01.2024 | 4,222 | 4,2306 | 4,2144 | 4,2211 |
| 31.01.2024 | 4,2209 | 4,2278 | 4,208 | 4,2199 |
| 01.02.2024 | 4,2202 | 4,2519 | 4,2118 | 4,2252 |
| 04.02.2024 | 4,226 | 4,2516 | 4,2125 | 4,2318 |
| 05.02.2024 | 4,2322 | 4,2692 | 4,2101 | 4,2424 |
| 06.02.2024 | 4,2425 | 4,2554 | 4,2222 | 4,2409 |
| 07.02.2024 | 4,2412 | 4,2481 | 4,226 | 4,2402 |
| 08.02.2024 | 4,2403 | 4,2557 | 4,2322 | 4,2489 |
| 11.02.2024 | 4,2451 | 4,2588 | 4,2396 | 4,2564 |
| 12.02.2024 | 4,2563 | 4,2604 | 4,1815 | 4,2456 |
| 13.02.2024 | 4,2462 | 4,2725 | 4,2438 | 4,2555 |
| 14.02.2024 | 4,2557 | 4,3077 | 4,1895 | 4,2577 |
| 15.02.2024 | 4,2577 | 4,2777 | 4,1919 | 4,2754 |
| 18.02.2024 | 4,2758 | 4,2829 | 4,2674 | 4,2736 |
| 19.02.2024 | 4,2754 | 4,2953 | 4,2701 | 4,2919 |
| 20.02.2024 | 4,2924 | 4,3348 | 4,2862 | 4,3065 |
| 21.02.2024 | 4,306 | 4,3177 | 4,2905 | 4,3022 |
| 22.02.2024 | 4,302 | 4,318 | 4,2238 | 4,3083 |
| 25.02.2024 | 4,3086 | 4,3504 | 4,3045 | 4,3125 |
| 26.02.2024 | 4,3126 | 4,3447 | 4,3047 | 4,3164 |
| 27.02.2024 | 4,3168 | 4,3494 | 4,3058 | 4,3249 |
| 28.02.2024 | 4,325 | 4,3401 | 4,3147 | 4,3341 |
| 29.02.2024 | 4,3341 | 4,3607 | 4,3256 | 4,3492 |
| 03.03.2024 | 4,3427 | 4,4137 | 4,3427 | 4,3791 |
| 04.03.2024 | 4,3791 | 4,4051 | 4,3688 | 4,3802 |
| 05.03.2024 | 4,3801 | 4,4145 | 4,3753 | 4,4055 |
| 06.03.2024 | 4,4061 | 4,4248 | 4,3996 | 4,4203 |
| 07.03.2024 | 4,4175 | 4,4488 | 4,4125 | 4,4299 |
| 10.03.2024 | 4,4341 | 4,4768 | 4,4337 | 4,4599 |
| 11.03.2024 | 4,4601 | 4,5248 | 4,4552 | 4,4609 |
| 12.03.2024 | 4,4647 | 4,5495 | 4,4539 | 4,4539 |
| 13.03.2024 | 4,4588 | 4,4735 | 4,4494 | 4,4612 |
| 14.03.2024 | 4,4687 | 4,5499 | 4,4461 | 4,4584 |
| 17.03.2024 | 4,4587 | 4,502 | 4,4542 | 4,483 |
| 18.03.2024 | 4,4842 | 4,5183 | 4,4756 | 4,4856 |
| 19.03.2024 | 4,4879 | 4,4942 | 4,4544 | 4,4901 |
| 20.03.2024 | 4,4746 | 4,5009 | 4,3987 | 4,4357 |
| 21.03.2024 | 4,435 | 4,4559 | 4,3867 | 4,3984 |
| 24.03.2024 | 4,3998 | 4,4429 | 4,3909 | 4,4291 |
| 25.03.2024 | 4,427 | 4,4455 | 4,427 | 4,4334 |
| 26.03.2024 | 4,4379 | 4,4508 | 4,4307 | 4,4484 |
| 27.03.2024 | 4,4461 | 4,4604 | 4,4365 | 4,4498 |
| 28.03.2024 | 4,4499 | 4,4813 | 4,4307 | 4,4641 |
| 31.03.2024 | 4,4608 | 4,4831 | 4,3429 | 4,4411 |
| 01.04.2024 | 4,4329 | 4,4573 | 4,404 | 4,4179 |
| 02.04.2024 | 4,418 | 4,4287 | 4,3963 | 4,4082 |
| 03.04.2024 | 4,4081 | 4,4109 | 4,3877 | 4,3997 |
| 04.04.2024 | 4,4013 | 4,4242 | 4,396 | 4,4185 |
| 07.04.2024 | 4,4185 | 4,4437 | 4,4005 | 4,4204 |
| 08.04.2024 | 4,4176 | 4,4611 | 4,4176 | 4,4504 |
| 09.04.2024 | 4,454 | 4,4672 | 4,4399 | 4,4468 |
| 10.04.2024 | 4,4465 | 4,4589 | 4,436 | 4,4485 |
| 11.04.2024 | 4,4527 | 4,5351 | 4,4353 | 4,4519 |
| 14.04.2024 | 4,4541 | 4,4848 | 4,4449 | 4,4653 |
| 15.04.2024 | 4,4597 | 4,478 | 4,4512 | 4,474 |
| 16.04.2024 | 4,4599 | 4,4917 | 4,4599 | 4,4751 |
| 17.04.2024 | 4,4742 | 4,4925 | 4,4707 | 4,4818 |
| 18.04.2024 | 4,4859 | 4,5554 | 4,4535 | 4,4834 |
| 21.04.2024 | 4,4788 | 4,5009 | 4,4701 | 4,4832 |
| 22.04.2024 | 4,4808 | 4,5055 | 4,4718 | 4,483 |
| 23.04.2024 | 4,4827 | 4,4891 | 4,4637 | 4,4719 |
| 24.04.2024 | 4,4741 | 4,4857 | 4,4615 | 4,4817 |
| 25.04.2024 | 4,4775 | 4,4925 | 4,4533 | 4,4658 |
| 28.04.2024 | 4,4695 | 4,4953 | 4,3844 | 4,4818 |
| 29.04.2024 | 4,4759 | 4,4901 | 4,4515 | 4,4645 |
| 30.04.2024 | 4,4652 | 4,4917 | 4,4549 | 4,4901 |
| 01.05.2024 | 4,4907 | 4,4976 | 4,4466 | 4,4906 |
| 02.05.2024 | 4,492 | 4,5139 | 4,4812 | 4,4961 |
| 05.05.2024 | 4,4963 | 4,4963 | 4,4608 | 4,4645 |
| 06.05.2024 | 4,4703 | 4,4757 | 4,4591 | 4,462 |
| 07.05.2024 | 4,4641 | 4,4788 | 4,4461 | 4,4602 |
| 08.05.2024 | 4,4524 | 4,4799 | 4,4432 | 4,4638 |
| 09.05.2024 | 4,4641 | 4,473 | 4,4442 | 4,4528 |
| 12.05.2024 | 4,4513 | 4,4767 | 4,4363 | 4,4591 |
| 13.05.2024 | 4,4584 | 4,4644 | 4,4389 | 4,4561 |
| 14.05.2024 | 4,4595 | 4,4792 | 4,4477 | 4,4561 |
| 15.05.2024 | 4,4539 | 4,4729 | 4,4424 | 4,4682 |
| 16.05.2024 | 4,4601 | 4,475 | 4,4374 | 4,4424 |
| 19.05.2024 | 4,4575 | 4,4626 | 4,4307 | 4,4406 |
| 20.05.2024 | 4,4421 | 4,4514 | 4,4305 | 4,435 |
| 21.05.2024 | 4,4372 | 4,4637 | 4,4275 | 4,4347 |
| 22.05.2024 | 4,4361 | 4,4446 | 4,4307 | 4,4319 |
| 23.05.2024 | 4,4336 | 4,4481 | 4,426 | 4,438 |
| 26.05.2024 | 4,4378 | 4,4523 | 4,3631 | 4,4262 |
| 27.05.2024 | 4,4266 | 4,4574 | 4,4031 | 4,4361 |
| 28.05.2024 | 4,4331 | 4,4464 | 4,422 | 4,43 |
| 29.05.2024 | 4,4284 | 4,4614 | 4,4264 | 4,4371 |
| 30.05.2024 | 4,4423 | 4,4551 | 4,4205 | 4,4302 |
| 02.06.2024 | 4,4373 | 4,4453 | 4,4195 | 4,4367 |
| 03.06.2024 | 4,4329 | 4,5044 | 4,4209 | 4,4933 |
| 04.06.2024 | 4,4943 | 4,5072 | 4,4318 | 4,4384 |
| 05.06.2024 | 4,4416 | 4,4567 | 4,4213 | 4,4384 |
| 06.06.2024 | 4,439 | 4,4769 | 4,4333 | 4,4547 |
| 09.06.2024 | 4,4466 | 4,4788 | 4,446 | 4,4532 |
| 10.06.2024 | 4,451 | 4,4621 | 4,4368 | 4,4478 |
| 11.06.2024 | 4,449 | 4,462 | 4,4366 | 4,449 |
| 12.06.2024 | 4,4469 | 4,4623 | 4,4348 | 4,4412 |
| 13.06.2024 | 4,441 | 4,5119 | 4,441 | 4,5044 |
| 16.06.2024 | 4,5062 | 4,5219 | 4,4937 | 4,5105 |
| 17.06.2024 | 4,511 | 4,5202 | 4,4672 | 4,472 |
| 18.06.2024 | 4,4716 | 4,4918 | 4,4607 | 4,4607 |
| 19.06.2024 | 4,4644 | 4,5102 | 4,4581 | 4,5008 |
| 20.06.2024 | 4,4988 | 4,5135 | 4,4918 | 4,5024 |
| 23.06.2024 | 4,502 | 4,5222 | 4,4867 | 4,5173 |
| 24.06.2024 | 4,5174 | 4,5328 | 4,5089 | 4,5104 |
| 25.06.2024 | 4,5127 | 4,5285 | 4,4911 | 4,4971 |
| 26.06.2024 | 4,4972 | 4,5137 | 4,4892 | 4,4939 |
| 27.06.2024 | 4,4953 | 4,5242 | 4,4631 | 4,4873 |
| 30.06.2024 | 4,4882 | 4,5014 | 4,4589 | 4,4691 |
| 01.07.2024 | 4,4698 | 4,4798 | 4,4439 | 4,4507 |
| 02.07.2024 | 4,4501 | 4,4659 | 4,4452 | 4,4536 |
| 03.07.2024 | 4,4565 | 4,468 | 4,4451 | 4,4656 |
| 04.07.2024 | 4,4644 | 4,4973 | 4,4604 | 4,4816 |
| 07.07.2024 | 4,4812 | 4,4923 | 4,469 | 4,487 |
| 08.07.2024 | 4,4857 | 4,5176 | 4,4775 | 4,5072 |
| 09.07.2024 | 4,507 | 4,5291 | 4,4934 | 4,4976 |
| 10.07.2024 | 4,5072 | 4,5248 | 4,499 | 4,5146 |
| 11.07.2024 | 4,5153 | 4,5517 | 4,5153 | 4,543 |
| 14.07.2024 | 4,5421 | 4,5593 | 4,5283 | 4,5332 |
| 15.07.2024 | 4,5357 | 4,545 | 4,5282 | 4,5302 |
| 16.07.2024 | 4,5335 | 4,5578 | 4,5249 | 4,5471 |
| 17.07.2024 | 4,5479 | 4,5583 | 4,5286 | 4,5436 |
| 18.07.2024 | 4,5442 | 4,5528 | 4,5222 | 4,5355 |
| 21.07.2024 | 4,5365 | 4,5454 | 4,5025 | 4,508 |
| 22.07.2024 | 4,5094 | 4,5229 | 4,4961 | 4,5057 |
| 23.07.2024 | 4,5076 | 4,5232 | 4,4981 | 4,5153 |
| 24.07.2024 | 4,5157 | 4,5891 | 4,5116 | 4,5568 |
| 25.07.2024 | 4,5559 | 4,578 | 4,5245 | 4,536 |
| 28.07.2024 | 4,5369 | 4,5522 | 4,5114 | 4,5484 |
| 29.07.2024 | 4,5495 | 4,5715 | 4,5384 | 4,5662 |
| 30.07.2024 | 4,5673 | 4,5946 | 4,5635 | 4,586 |
| 31.07.2024 | 4,5872 | 4,6009 | 4,5457 | 4,5635 |
| 01.08.2024 | 4,565 | 4,6515 | 4,5613 | 4,6341 |
| 04.08.2024 | 4,6351 | 4,7307 | 4,6351 | 4,6713 |
| 05.08.2024 | 4,6737 | 4,7158 | 4,6531 | 4,6905 |
| 06.08.2024 | 4,6914 | 4,7443 | 4,6458 | 4,6622 |
| 07.08.2024 | 4,6642 | 4,6874 | 4,6506 | 4,6613 |
| 08.08.2024 | 4,6606 | 4,6874 | 4,6606 | 4,6653 |
| 11.08.2024 | 4,6792 | 4,6829 | 4,6525 | 4,6794 |
| 12.08.2024 | 4,6755 | 4,6953 | 4,6597 | 4,692 |
| 13.08.2024 | 4,6925 | 4,7133 | 4,6757 | 4,6995 |
| 14.08.2024 | 4,7025 | 4,7066 | 4,6692 | 4,6811 |
| 15.08.2024 | 4,6831 | 4,7144 | 4,679 | 4,7026 |
| 18.08.2024 | 4,7047 | 4,7347 | 4,6988 | 4,7307 |
| 19.08.2024 | 4,7304 | 4,7657 | 4,7237 | 4,7578 |
| 20.08.2024 | 4,7598 | 4,7685 | 4,74 | 4,7465 |
| 21.08.2024 | 4,7516 | 4,7622 | 4,7282 | 4,7417 |
| 22.08.2024 | 4,7414 | 4,7785 | 4,7407 | 4,7717 |
| 25.08.2024 | 4,776 | 4,866 | 4,7599 | 4,7702 |
| 26.08.2024 | 4,7741 | 4,7805 | 4,7593 | 4,7772 |
| 27.08.2024 | 4,7744 | 4,8738 | 4,7512 | 4,7733 |
| 28.08.2024 | 4,7732 | 4,8116 | 4,7732 | 4,803 |
| 29.08.2024 | 4,8024 | 4,8179 | 4,7991 | 4,8085 |
| 01.09.2024 | 4,8048 | 4,8094 | 4,7485 | 4,7595 |
| 02.09.2024 | 4,7606 | 4,7777 | 4,7547 | 4,7728 |
| 03.09.2024 | 4,7719 | 4,7931 | 4,7637 | 4,7809 |
| 04.09.2024 | 4,7789 | 4,7984 | 4,7713 | 4,7863 |
| 05.09.2024 | 4,7867 | 4,8074 | 4,7783 | 4,7881 |
| 08.09.2024 | 4,7946 | 4,8019 | 4,7626 | 4,7823 |
| 09.09.2024 | 4,7821 | 4,7903 | 4,7618 | 4,7692 |
| 10.09.2024 | 4,7647 | 4,7913 | 4,7551 | 4,7649 |
| 11.09.2024 | 4,7672 | 4,7753 | 4,7445 | 4,76 |
| 12.09.2024 | 4,7592 | 4,7895 | 4,7575 | 4,7804 |
| 15.09.2024 | 4,7758 | 4,8015 | 4,7641 | 4,7892 |
| 16.09.2024 | 4,7939 | 4,8009 | 4,7778 | 4,7916 |
| 17.09.2024 | 4,793 | 4,8207 | 4,7773 | 4,802 |
| 18.09.2024 | 4,8033 | 4,8255 | 4,7826 | 4,8114 |
| 19.09.2024 | 4,8103 | 4,8494 | 4,8055 | 4,8419 |
| 22.09.2024 | 4,841 | 4,8483 | 4,8148 | 4,8336 |
| 23.09.2024 | 4,8341 | 4,8683 | 4,8175 | 4,8648 |
| 24.09.2024 | 4,8676 | 4,8759 | 4,8299 | 4,8538 |
| 25.09.2024 | 4,8511 | 4,8987 | 4,8335 | 4,8976 |
| 26.09.2024 | 4,8972 | 4,9039 | 4,8493 | 4,8943 |
| 29.09.2024 | 4,8965 | 4,901 | 4,8499 | 4,8795 |
| 30.09.2024 | 4,8764 | 4,8842 | 4,8453 | 4,8664 |
| 01.10.2024 | 4,863 | 4,8814 | 4,8392 | 4,8552 |
| 02.10.2024 | 4,8625 | 4,8671 | 4,8283 | 4,8416 |
| 03.10.2024 | 4,8386 | 4,8611 | 4,7952 | 4,8276 |
| 06.10.2024 | 4,8247 | 4,8539 | 4,7968 | 4,8441 |
| 07.10.2024 | 4,8422 | 4,8645 | 4,8187 | 4,8407 |
| 08.10.2024 | 4,841 | 4,8581 | 4,7963 | 4,8236 |
| 09.10.2024 | 4,8258 | 4,8487 | 4,8046 | 4,8237 |
| 10.10.2024 | 4,8336 | 4,8583 | 4,8047 | 4,8442 |
| 13.10.2024 | 4,8453 | 4,8473 | 4,8026 | 4,8288 |
| 14.10.2024 | 4,8261 | 4,8367 | 4,7757 | 4,7919 |
| 15.10.2024 | 4,7969 | 4,8158 | 4,7719 | 4,7869 |
| 16.10.2024 | 4,7878 | 4,8096 | 4,7624 | 4,7811 |
| 17.10.2024 | 4,7798 | 4,8256 | 4,7724 | 4,8146 |
| 20.10.2024 | 4,8089 | 4,823 | 4,7648 | 4,7952 |
| 21.10.2024 | 4,799 | 4,8049 | 4,7858 | 4,8017 |
| 22.10.2024 | 4,7999 | 4,8083 | 4,7826 | 4,805 |
| 23.10.2024 | 4,8014 | 4,8167 | 4,7889 | 4,8039 |
| 24.10.2024 | 4,8053 | 4,8161 | 4,7881 | 4,8044 |
| 27.10.2024 | 4,8063 | 4,8107 | 4,7925 | 4,7998 |
| 28.10.2024 | 4,7989 | 4,8022 | 4,7821 | 4,7976 |
| 29.10.2024 | 4,7982 | 4,8109 | 4,7847 | 4,8093 |
| 30.10.2024 | 4,8092 | 4,8131 | 4,7847 | 4,8081 |
| 31.10.2024 | 4,8114 | 4,8261 | 4,7968 | 4,8082 |
| 03.11.2024 | 4,8187 | 4,8454 | 4,8184 | 4,8279 |
| 04.11.2024 | 4,828 | 4,8361 | 4,8119 | 4,8269 |
| 05.11.2024 | 4,8287 | 4,8378 | 4,743 | 4,7482 |
| 06.11.2024 | 4,7463 | 4,7971 | 4,7389 | 4,788 |
| 07.11.2024 | 4,7864 | 4,8076 | 4,7659 | 4,7764 |
| 10.11.2024 | 4,7777 | 4,7807 | 4,7415 | 4,7497 |
| 11.11.2024 | 4,7492 | 4,7567 | 4,7228 | 4,7459 |
| 12.11.2024 | 4,7464 | 4,7642 | 4,7155 | 4,743 |
| 13.11.2024 | 4,7423 | 4,7471 | 4,7132 | 4,7322 |
| 14.11.2024 | 4,7317 | 4,7987 | 4,7222 | 4,7581 |
| 17.11.2024 | 4,7412 | 4,7908 | 4,7405 | 4,7781 |
| 18.11.2024 | 4,7791 | 4,8024 | 4,7585 | 4,7655 |
| 19.11.2024 | 4,7663 | 4,7744 | 4,7443 | 4,752 |
| 20.11.2024 | 4,7529 | 4,7694 | 4,7388 | 4,7525 |
| 21.11.2024 | 4,7514 | 4,7695 | 4,7371 | 4,7582 |
| 24.11.2024 | 4,7624 | 4,7805 | 4,743 | 4,7686 |
| 25.11.2024 | 4,7684 | 4,7782 | 4,7517 | 4,7726 |
| 26.11.2024 | 4,7725 | 4,7858 | 4,7616 | 4,7805 |
| 27.11.2024 | 4,7802 | 4,7856 | 4,7656 | 4,7736 |
| 28.11.2024 | 4,7727 | 4,8001 | 4,771 | 4,7849 |
| 01.12.2024 | 4,7829 | 4,787 | 4,7588 | 4,7646 |
| 02.12.2024 | 4,7645 | 4,7716 | 4,7505 | 4,7598 |
| 03.12.2024 | 4,7598 | 4,7821 | 4,755 | 4,7723 |
| 04.12.2024 | 4,7719 | 4,7817 | 4,7688 | 4,7753 |
| 05.12.2024 | 4,7752 | 4,7959 | 4,7704 | 4,7743 |
| 08.12.2024 | 4,7774 | 4,798 | 4,7725 | 4,7911 |
| 09.12.2024 | 4,7911 | 4,8111 | 4,7902 | 4,7983 |
| 10.12.2024 | 4,7982 | 4,8143 | 4,7803 | 4,7886 |
| 11.12.2024 | 4,7885 | 4,806 | 4,7863 | 4,7942 |
| 12.12.2024 | 4,7935 | 4,8059 | 4,7886 | 4,7998 |
| 15.12.2024 | 4,7994 | 4,805 | 4,7863 | 4,7916 |
| 16.12.2024 | 4,7913 | 4,8032 | 4,7875 | 4,8012 |
| 17.12.2024 | 4,801 | 4,8067 | 4,7842 | 4,7866 |
| 18.12.2024 | 4,7869 | 4,8171 | 4,7818 | 4,8013 |
| 19.12.2024 | 4,8013 | 4,8341 | 4,795 | 4,8252 |
| 22.12.2024 | 4,8242 | 4,8323 | 4,7977 | 4,8147 |
| 23.12.2024 | 4,8146 | 4,8316 | 4,8016 | 4,8138 |
| 24.12.2024 | 4,813 | 4,8336 | 4,7953 | 4,8235 |
| 25.12.2024 | 4,8232 | 4,8327 | 4,7946 | 4,814 |
| 26.12.2024 | 4,8128 | 4,8338 | 4,8035 | 4,8153 |
| 29.12.2024 | 4,815 | 4,8332 | 4,8065 | 4,829 |
| 30.12.2024 | 4,8288 | 4,8574 | 4,7943 | 4,8211 |
| 31.12.2024 | 4,8206 | 4,8236 | 4,792 | 4,8212 |