Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
CNHTRY logosu
CNHTRY
CNHTRY
17:36:47
6.8422 ₺
-0.0114 (%-0.17)
Önceki Kapanış: 6.8536·
Volatilite: 0.3600
Düşük₺6.8297
Yüksek₺6.8543
AL6.8404
SAT6.844

Piyasa Verileri

Spot Piyasa
A:6.8404
S:6.844
Önceki haftaya göre (WoW)
+0.03%
Önceki aya göre (MoM)
+0.99%
Yılbaşından bugüne (YTD)
+11.18%
Önceki yıla göre (YoY)
+24.58%
Genel Bakış
Teknik
Yorumlar
Arşiv

CNHTRY: Çin Yuanı (offshore) / Türk Lirası Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2,4508
KAPANIŞ 2,4529

En Düşük

DÜŞÜK 2,0093

En Yüksek

YÜKSEK 2,7108
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20222,08322,19222,00932,0517
03.01.20222,05462,13172,03362,0998
04.01.20222,10312,14642,08432,144
05.01.20222,14392,17452,1172,1631
06.01.20222,16342,18132,15212,1641
09.01.20222,17192,18462,14822,1658
10.01.20222,16612,17652,15062,1639
11.01.20222,16442,17442,06952,0786
12.01.20222,07692,14722,07032,1341
13.01.20222,13482,14392,11642,1271
16.01.20222,12682,15862,09952,1154
17.01.20222,11592,15182,11092,1268
18.01.20222,1272,14522,10322,1143
19.01.20222,11532,13522,08852,1071
20.01.20222,10742,12492,09762,1243
23.01.20222,12442,1452,10562,1328
24.01.20222,13262,14292,11962,1284
25.01.20222,12872,15512,12282,1454
26.01.20222,14532,14922,13182,1434
27.01.20222,14392,14622,11752,1227
30.01.20222,12332,13052,08232,0903
31.01.20222,09122,11972,08232,0989
01.02.20222,12,13412,09512,1194
02.02.20222,12022,13942,1122,1348
03.02.20222,13552,14062,12482,1311
06.02.20222,13152,13812,12682,1363
07.02.20222,13572,14392,12822,1298
08.02.20222,12952,13782,12492,1274
09.02.20222,12862,13452,11582,1237
10.02.20222,12212,13182,11212,1203
13.02.20222,12062,14182,11712,1378
14.02.20222,13812,15972,13362,1452
15.02.20222,14542,15442,14262,1473
16.02.20222,1472,15192,14182,1445
17.02.20222,14442,16222,13382,1578
20.02.20222,15692,16722,14752,1603
21.02.20222,16152,19982,1512,1823
22.02.20222,18282,19932,16712,1887
23.02.20222,18952,31342,182,2193
24.02.20222,21962,23852,17772,1865
27.02.20222,2072,23432,17592,1918
28.02.20222,19132,21222,18052,1985
01.03.20222,19832,23452,18862,2287
02.03.20222,23052,23792,2092,2327
03.03.20222,23332,26592,22762,2474
06.03.20222,25152,29272,24752,2711
07.03.20222,27192,30962,26732,2841
08.03.20222,28522,32312,28222,3163
09.03.20222,31812,35932,30912,3448
10.03.20222,34742,36782,3042,32
13.03.20222,31782,34022,27852,3114
14.03.20222,31222,32232,25362,3039
15.03.20222,30322,32072,29152,2999
16.03.20222,29832,32642,28742,3076
17.03.20222,31032,32682,30382,3249
20.03.20222,32582,33392,31882,3266
21.03.20222,3272,33062,32152,3234
22.03.20222,32322,32732,31622,321
23.03.20222,32222,32952,31662,3225
24.03.20222,32242,32982,31952,3229
27.03.20222,32242,32652,31732,3189
28.03.20222,31982,32612,28032,2841
29.03.20222,28642,30872,28032,3042
30.03.20222,30382,31372,292,3088
31.03.20222,30872,31072,3042,3058
03.04.20222,30462,3112,3022,3029
04.04.20222,30342,3132,30112,3074
05.04.20222,30822,31832,30552,3124
06.04.20222,31352,31952,30852,316
07.04.20222,3162,32062,31262,3148
10.04.20222,31492,31662,29412,2954
11.04.20222,29532,30362,28232,2896
12.04.20222,292,29032,28232,2883
13.04.20222,28812,29242,2842,2859
14.04.20222,2862,29732,2832,2928
17.04.20222,29332,30112,28652,2946
18.04.20222,29472,29722,28112,2811
19.04.20222,28262,28642,2722,2762
20.04.20222,27642,28052,26532,2688
21.04.20222,2692,2732,25112,2586
24.04.20222,25872,26052,23442,2469
25.04.20222,24892,25792,23892,2454
26.04.20222,24562,25422,24282,2483
27.04.20222,24862,24962,21442,2208
28.04.20222,22142,24312,20982,2356
01.05.20222,23652,23922,22082,2288
02.05.20222,22912,23592,22182,2263
03.05.20222,22722,23512,21652,2259
04.05.20222,22582,23712,21522,2241
05.05.20222,22292,23182,20812,2246
08.05.20222,22482,23952,21022,2323
09.05.20222,23362,29452,22872,2609
10.05.20222,26192,28062,25942,2629
11.05.20222,26412,26832,24842,2487
12.05.20222,25342,27832,25232,2778
15.05.20222,2772,30072,27122,2865
16.05.20222,28612,362,28512,359
17.05.20222,35872,36612,33192,3477
18.05.20222,35012,36522,34232,356
19.05.20222,36052,39472,35392,372
22.05.20222,3782,39822,35632,391
23.05.20222,39072,42622,38632,4149
24.05.20222,41632,45582,40682,4379
25.05.20222,43362,44252,40332,4156
26.05.20222,41442,44192,40672,4084
29.05.20222,43192,46072,41922,4551
30.05.20222,45632,46412,44872,4548
31.05.20222,45622,46492,44022,4476
01.06.20222,44722,47772,44242,4737
02.06.20222,47162,49232,45662,4661
05.06.20222,47512,49952,40552,4901
06.06.20222,48982,51492,48692,5118
07.06.20222,51242,56962,51132,5571
08.06.20222,55762,60482,50312,5545
09.06.20222,55432,58292,51812,5422
12.06.20222,54882,56422,52632,5441
13.06.20222,54472,56452,54332,5555
14.06.20222,55572,59072,54912,5861
15.06.20222,58372,59082,56672,588
16.06.20222,58772,59322,57062,5824
19.06.20222,57612,60152,57172,5911
20.06.20222,59252,5982,58232,5904
21.06.20222,58962,60892,55472,5832
22.06.20222,58282,59712,57762,5901
23.06.20222,59032,60252,46772,5268
26.06.20222,51612,5212,40612,4705
27.06.20222,46912,49242,46552,4876
28.06.20222,48732,49482,46682,4805
29.06.20222,48032,50292,46552,494
30.06.20222,49282,50492,482,5022
03.07.20222,50072,51862,49492,513
04.07.20222,51182,54072,50712,5273
05.07.20222,52792,57272,52562,5614
06.07.20222,56372,58642,55882,5791
07.07.20222,57872,59132,56262,5846
10.07.20222,58382,59192,57012,5812
11.07.20222,58072,58822,55922,5688
12.07.20222,57022,60032,5582,5917
13.07.20222,59082,5982,57492,5785
14.07.20222,57952,58972,55222,5747
17.07.20222,55662,59912,55662,5789
18.07.20222,5822,60872,57732,6028
19.07.20222,60272,60682,59022,598
20.07.20222,59852,62042,5942,6164
21.07.20222,61572,63122,60112,6232
24.07.20222,63012,64562,61812,636
25.07.20222,63652,64632,62092,6389
26.07.20222,63862,65712,63582,6511
27.07.20222,65222,66112,64312,6583
28.07.20222,65672,66752,63782,6533
31.07.20222,65272,65862,63332,6382
01.08.20222,63632,65982,63072,6474
02.08.20222,64772,66732,64522,6524
03.08.20222,6512,65942,64962,653
04.08.20222,65492,66332,64462,6469
07.08.20222,64742,66112,64452,6547
08.08.20222,65362,65942,61162,6499
09.08.20222,64872,66972,6432,6581
10.08.20222,65732,6692,64432,6592
11.08.20222,65992,66842,65552,6614
14.08.20222,6592,66462,63222,6357
15.08.20222,63452,64442,63132,6383
16.08.20222,63752,64982,63472,6415
17.08.20222,64252,66572,63322,6577
18.08.20222,65382,65922,64332,6465
21.08.20222,64442,65312,62582,6295
22.08.20222,62982,64942,62372,641
23.08.20222,64222,64622,63192,6386
24.08.20222,63852,65462,63722,6512
25.08.20222,65212,65412,62782,6347
28.08.20222,6352,65332,62152,6293
29.08.20222,62922,6352,61352,6288
30.08.20222,62662,64492,62282,6333
31.08.20222,63412,64232,60712,6323
01.09.20222,63172,6432,62752,6308
04.09.20222,63192,63592,61732,6242
05.09.20222,62382,62782,61062,6159
06.09.20222,61482,62042,6022,6184
07.09.20222,61982,6242,61292,6179
08.09.20222,6192,63692,61782,6286
11.09.20222,62592,63952,62282,6351
12.09.20222,6332,63712,61312,6137
13.09.20222,61412,62242,61262,6155
14.09.20222,61492,62132,60172,6043
15.09.20222,60452,60962,59512,6087
18.09.20222,60852,61252,60252,6109
19.09.20222,61022,61662,60322,6056
20.09.20222,60422,61112,58882,5903
21.09.20222,59042,60122,58092,5881
22.09.20222,59032,59452,57472,5808
25.09.20222,58062,58692,56752,5754
26.09.20222,57362,60722,56492,5682
27.09.20222,56832,5942,54732,5842
28.09.20222,58482,60892,56962,6062
29.09.20222,60622,62192,58412,5907
02.10.20222,59562,61462,59082,6111
03.10.20222,61152,64372,59252,6378
04.10.20222,6382,64872,61962,6357
05.10.20222,62872,64542,62022,6223
06.10.20222,62282,64662,60162,6104
09.10.20222,60642,61922,59192,5973
10.10.20222,59712,60072,5812,5915
11.10.20222,59152,59782,5792,5876
12.10.20222,58682,58992,56792,5813
13.10.20222,58542,59162,56972,5744
16.10.20222,57522,5842,56942,5763
17.10.20222,57612,58652,56882,5729
18.10.20222,57262,59462,55222,5571
19.10.20222,55912,57542,55352,5613
20.10.20222,5642,57622,53912,5694
23.10.20222,57082,57192,52732,5395
24.10.20222,53942,54762,52292,5434
25.10.20222,54392,59032,52862,5866
26.10.20222,5892,5992,56042,5647
27.10.20222,56392,57972,55122,5556
30.10.20222,55752,56452,51342,5358
31.10.20222,53632,56512,52212,5429
01.11.20222,54262,56312,53372,5349
02.11.20222,53362,54932,53212,5392
03.11.20222,53962,59542,53632,587
06.11.20222,57472,58592,55032,5549
07.11.20222,55682,57652,54422,56
08.11.20222,56042,57092,55022,5548
09.11.20222,55522,58562,55052,5837
10.11.20222,58382,62212,57382,6158
13.11.20222,61452,65012,60692,6411
14.11.20222,64132,6512,63282,6406
15.11.20222,64092,64522,61232,615
16.11.20222,61622,62632,59322,6008
17.11.20222,60062,61762,59232,6126
20.11.20222,61262,61942,5912,5964
21.11.20222,59652,61172,58932,606
22.11.20222,60542,61222,5932,6037
23.11.20222,60352,61172,59812,5989
24.11.20222,59892,60652,58342,5893
27.11.20222,58952,58952,56392,5698
28.11.20222,56942,61222,56752,6086
29.11.20222,60912,64482,60282,6436
30.11.20222,64422,65122,62842,6458
01.12.20222,64622,66792,63512,6558
04.12.20222,65562,68942,65122,6723
05.12.20222,67272,68142,66242,6696
06.12.20222,66942,68172,66422,6763
07.12.20222,67622,68122,672,6773
08.12.20222,67822,68682,6722,6723
11.12.20222,67392,67972,65822,666
12.12.20222,66512,68782,65672,6763
13.12.20222,67622,68772,66292,6809
14.12.20222,682,68382,65512,6671
15.12.20222,66722,67672,66232,6728
18.12.20222,6732,67622,66532,6683
19.12.20222,6682,68352,66412,6785
20.12.20222,67932,68262,66742,6698
21.12.20222,67072,67752,6592,6605
22.12.20222,662,67482,65572,667
25.12.20222,66692,6912,65632,6733
26.12.20222,67412,70122,66682,6791
27.12.20222,67992,69342,67162,6731
28.12.20222,67392,68692,66982,6798
29.12.20222,67932,71082,67792,702