Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
CNHTRY logosu
CNHTRY
CNHTRY
17:40:57
6.8432 ₺
-0.0104 (%-0.15)
Önceki Kapanış: 6.8536·
Volatilite: 0.3600
Düşük₺6.8297
Yüksek₺6.8543
AL6.8415
SAT6.845

Piyasa Verileri

Spot Piyasa
A:6.8415
S:6.845
Önceki haftaya göre (WoW)
+0.04%
Önceki aya göre (MoM)
+1.01%
Yılbaşından bugüne (YTD)
+11.20%
Önceki yıla göre (YoY)
+24.60%
Genel Bakış
Teknik
Yorumlar
Arşiv

CNHTRY: Çin Yuanı (offshore) / Türk Lirası Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 3,342
KAPANIŞ 3,3474

En Düşük

DÜŞÜK 2,6856

En Yüksek

YÜKSEK 4,1957
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20232,70252,70882,69362,7013
02.01.20232,70132,72122,69152,7041
03.01.20232,70452,72382,69922,7151
04.01.20232,71552,73252,7142,7252
05.01.20232,7252,75032,72032,7402
08.01.20232,73972,78632,73872,7672
09.01.20232,76732,77812,7452,7666
10.01.20232,76662,78282,75392,7749
11.01.20232,77482,79272,76542,7919
12.01.20232,79232,80482,78282,8003
15.01.20232,79492,80592,7842,7849
16.01.20232,7852,79062,76492,772
17.01.20232,77222,78792,75852,7763
18.01.20232,77652,77882,76672,7732
19.01.20232,77332,78562,76542,7713
22.01.20232,77232,78392,76722,7753
23.01.20232,77562,78042,76572,7699
24.01.20232,77012,78012,76812,7754
25.01.20232,77552,7982,77262,7915
26.01.20232,79172,79812,77752,7829
29.01.20232,78312,79832,77832,7808
30.01.20232,77872,79572,77132,7845
31.01.20232,78422,80712,78122,7969
01.02.20232,79732,80642,78872,7915
02.02.20232,79182,79552,76222,764
05.02.20232,76372,77852,75672,7674
06.02.20232,76752,77832,76472,7752
07.02.20232,77512,7812,76712,7702
08.02.20232,77072,77972,7672,7704
09.02.20232,77072,77492,75672,759
12.02.20232,76012,76362,75062,7615
13.02.20232,76122,7692,74962,7554
14.02.20232,75522,78742,74322,7458
15.02.20232,74572,75942,742,7436
16.02.20232,7442,75292,73522,7436
19.02.20232,74462,7532,73792,7502
20.02.20232,74992,76922,73532,7367
21.02.20232,73642,73982,72762,7325
22.02.20232,73242,74272,72492,7295
23.02.20232,72932,73362,70322,7036
26.02.20232,70432,71952,69412,7135
27.02.20232,71342,72012,70072,7174
28.02.20232,71752,75212,70972,7452
01.03.20232,74542,74952,72432,7297
02.03.20232,72982,74422,71542,7404
05.03.20232,72762,73672,71512,7184
06.03.20232,71822,73062,70382,7049
07.03.20232,7052,72632,70262,7184
08.03.20232,71832,72172,68782,7146
09.03.20232,71542,74692,68562,7348
12.03.20232,73182,78112,73022,7671
13.03.20232,7642,7722,74442,7568
14.03.20232,75732,80972,74572,7552
15.03.20232,7552,78612,72992,7548
16.03.20232,75552,77372,75052,7584
19.03.20232,76082,76732,75162,7643
20.03.20232,76532,77132,7572,7672
21.03.20232,76652,80632,75142,7751
22.03.20232,77512,81372,77062,7865
23.03.20232,78582,8162,76932,7744
26.03.20232,77352,80222,76162,7735
27.03.20232,77362,79442,77022,7793
28.03.20232,77922,80462,77282,7747
29.03.20232,77552,79332,77022,7881
30.03.20232,78662,81452,78592,7885
02.04.20232,79482,79522,78062,7894
03.04.20232,79012,79612,78672,7944
04.04.20232,79382,80322,79142,7952
05.04.20232,79552,81492,79132,7966
06.04.20232,7972,80362,79272,8
09.04.20232,8012,80542,79262,7961
10.04.20232,79692,80182,7932,7975
11.04.20232,79712,81052,79562,8059
12.04.20232,80612,82312,80322,8122
13.04.20232,81352,83442,80812,8164
16.04.20232,81792,84762,81142,8174
17.04.20232,81892,862,81452,8185
18.04.20232,81912,84332,80692,8139
19.04.20232,81322,82272,8092,8161
20.04.20232,81622,82172,8092,8124
23.04.20232,81432,81692,80612,8117
24.04.20232,81232,81492,79442,7989
25.04.20232,80022,80562,79522,7964
26.04.20232,79562,82342,79372,8031
27.04.20232,80292,81092,80022,8084
30.04.20232,80872,80972,79222,7922
01.05.20232,79262,80882,78912,8068
02.05.20232,80632,822,80512,8135
03.05.20232,81272,82432,81172,8175
04.05.20232,81492,8222,80822,8205
07.05.20232,81682,84592,81162,8174
08.05.20232,81842,82162,81332,8186
09.05.20232,81842,82532,8142,8164
10.05.20232,81672,8362,80392,8086
11.05.20232,812,83682,79482,8073
14.05.20232,81052,82892,78492,8253
15.05.20232,82562,85792,81672,8185
16.05.20232,81672,83232,80922,8189
17.05.20232,81962,82242,80252,8072
18.05.20232,80612,82522,78692,8209
21.05.20232,81742,86912,80992,8148
22.05.20232,81442,85752,79992,8103
23.05.20232,81122,82252,80362,8167
24.05.20232,81642,81952,80682,8094
25.05.20232,80672,87382,80672,8241
28.05.20232,82772,85082,81752,8368
29.05.20232,83742,88872,80162,8887
30.05.20232,8912,96052,88342,92
31.05.20232,91732,95452,90932,9289
01.06.20232,92792,97932,92732,9485
04.06.20232,9492,99952,9492,987
05.06.20232,98793,04982,98163,0259
06.06.20233,02563,27453,02563,2545
07.06.20233,24993,28493,23193,2469
08.06.20233,24833,31563,24263,2747
11.06.20233,29343,32783,27643,3004
12.06.20233,30023,31553,24513,294
13.06.20233,29383,30413,27533,2853
14.06.20233,28493,333,26723,3215
15.06.20233,32283,33093,28523,3133
18.06.20233,3033,32173,28873,2956
19.06.20233,29413,33,26783,2804
20.06.20233,28113,28523,25543,2847
21.06.20233,28453,46033,26453,4584
22.06.20233,45853,60463,44593,4945
25.06.20233,50053,59933,49583,5766
26.06.20233,57623,62363,53383,5969
27.06.20233,59883,63253,58353,5948
28.06.20233,59653,60253,57343,5769
29.06.20233,57793,59343,51983,5634
02.07.20233,55593,60643,51173,5729
03.07.20233,57393,61093,55183,5965
04.07.20233,59493,61513,57883,5891
05.07.20233,59053,61183,5673,594
06.07.20233,59473,61163,5883,6023
09.07.20233,59623,62363,57223,6091
10.07.20233,60983,63313,59973,6174
11.07.20233,61693,65153,61343,6464
12.07.20233,64833,66173,63253,6408
13.07.20233,63953,67223,63153,6558
16.07.20233,65063,67523,61323,6665
17.07.20233,66943,79373,65953,7431
18.07.20233,7383,78053,68013,7031
19.07.20233,70423,76663,70013,7264
20.07.20233,72653,7713,71273,751
23.07.20233,74543,75693,73423,7514
24.07.20233,75183,77863,73883,7705
25.07.20233,773,79833,7553,7635
26.07.20233,76533,78383,75143,7562
27.07.20233,75733,7723,75213,7586
30.07.20233,75983,78363,75383,7653
31.07.20233,76613,81413,74443,7484
01.08.20233,75263,80383,73633,7381
02.08.20233,74233,80983,73723,7548
03.08.20233,75783,82593,74483,7464
06.08.20233,74883,77573,73993,7421
07.08.20233,74663,77853,72263,7289
08.08.20233,72823,79613,72243,7356
09.08.20233,73433,7513,66843,7285
10.08.20233,73083,78443,69253,7299
13.08.20233,71533,74553,69973,7122
14.08.20233,71193,72073,69083,6937
15.08.20233,6953,71613,68373,6885
16.08.20233,68713,71373,68293,709
17.08.20233,70923,73363,70013,708
20.08.20233,70893,73233,69853,7243
21.08.20233,7253,74343,71343,7204
22.08.20233,71943,73933,71713,7313
23.08.20233,73173,74723,46313,5399
24.08.20233,54123,64493,51483,6391
27.08.20233,6283,64493,60743,6295
28.08.20233,63243,65783,56113,6443
29.08.20233,64963,66913,62193,6558
30.08.20233,6573,68213,64733,6677
31.08.20233,66733,68783,65863,6765
03.09.20233,67183,68573,64633,6782
04.09.20233,67893,6823,63363,6655
05.09.20233,66123,67553,61383,6632
06.09.20233,66373,71383,64923,6531
07.09.20233,65493,66983,63913,6437
10.09.20233,64453,68343,60573,6784
11.09.20233,67933,70833,61943,6757
12.09.20233,6813,74183,67993,704
13.09.20233,7043,75983,68673,6961
14.09.20233,69313,76373,68823,7058
17.09.20233,70683,71163,66863,7052
18.09.20233,70473,71213,68323,6977
19.09.20233,69713,7093,67693,6955
20.09.20233,69413,72323,63743,7054
21.09.20233,70593,72993,70043,7217
24.09.20233,71653,79613,71453,7184
25.09.20233,71383,75513,71383,7267
26.09.20233,72753,7813,67263,6739
27.09.20233,67413,76063,67373,7502
28.09.20233,74963,79253,74833,7547
01.10.20233,75263,79093,74133,7466
02.10.20233,74933,78473,73983,7478
03.10.20233,74843,77863,74523,7618
04.10.20233,76643,77413,74543,7729
05.10.20233,77243,79963,75633,771
08.10.20233,77993,8543,75053,7951
09.10.20233,79443,83373,79043,8047
10.10.20233,80433,8233,78063,7903
11.10.20233,78873,80673,78763,793
12.10.20233,7913,82193,78663,7991
15.10.20233,79713,81513,76553,807
16.10.20233,80853,82473,79953,8147
17.10.20233,81363,86553,80883,8173
18.10.20233,81823,89133,80163,8104
19.10.20233,81423,83743,78993,8146
22.10.20233,82163,84513,81383,8368
23.10.20233,84083,88663,83283,8409
24.10.20233,84143,86193,82783,8322
25.10.20233,83713,86713,82223,8421
26.10.20233,84683,8723,82873,8422
29.10.20233,84333,86333,83853,856
30.10.20233,85583,89373,853,8535
31.10.20233,85453,86563,85073,862
01.11.20233,85923,87213,84443,8654
02.11.20233,86683,90363,86183,894
05.11.20233,89043,9123,883,9036
06.11.20233,90383,93123,89713,9148
07.11.20233,91533,92223,89653,9043
08.11.20233,89973,91753,89713,8981
09.11.20233,89843,93613,89373,907
12.11.20233,90783,92343,89963,9213
13.11.20233,92123,94983,90553,9489
14.11.20233,9493,96733,92193,9508
15.11.20233,95053,95883,93523,9541
16.11.20233,95433,99263,94033,973
19.11.20233,97224,01593,96624,0119
20.11.20234,00984,03994,00394,0282
21.11.20234,02664,03824,01614,0267
22.11.20234,02614,04373,9974,0302
23.11.20234,03074,04454,0214,035
26.11.20234,03624,04734,02674,0382
27.11.20234,03784,05134,03074,0512
28.11.20234,05144,06594,04284,0488
29.11.20234,04894,0644,02124,0401
30.11.20234,04054,05614,02854,0541
03.12.20234,0574,10474,03614,045
04.12.20234,04434,04884,02314,0271
05.12.20234,02684,04054,01634,0299
06.12.20234,02974,04434,02054,0357
07.12.20234,03554,04694,02294,0327
10.12.20234,02694,03824,01674,0316
11.12.20234,02874,04724,01554,0317
12.12.20234,03164,05914,02754,0588
13.12.20234,05924,07684,05044,0655
14.12.20234,06814,0944,05114,061
17.12.20234,06244,07484,04474,0667
18.12.20234,06654,08654,05784,0839
19.12.20234,08374,08684,06484,0719
20.12.20234,07224,08614,06194,082
21.12.20234,08214,11944,06744,083
24.12.20234,08294,11324,03564,0877
25.12.20234,08834,11314,07364,1001
26.12.20234,10344,11624,0744,1088
27.12.20234,10994,14774,10234,1339
28.12.20234,13324,19574,13114,1482
31.12.20234,154,154,11164,1419