Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Decred Tether logosu
DCRUSDT
Decred Tether
—
11.51 $
-0.43 (%-3.601)
Düşük₺11.34
Yüksek₺11.99
AL11.500000SAT11.520000

Piyasa Verileri

Spot Piyasa
A:11.5
S:11.52
Genel Bakış
Teknik
Yorumlar
Arşiv

DCRUSDT: Decred Tether Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 20,5761
KAPANIŞ 20,5415

En Düşük

DÜŞÜK 11,34

En Yüksek

YÜKSEK 37
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202616,7718,0316,6317,43
02.01.202617,4317,816,817,72
03.01.202617,7318,3117,2717,49
04.01.202617,4917,8917,2617,58
05.01.202617,5818,0117,2917,57
06.01.202617,5318,2417,2917,6
07.01.202617,617,616,716,79
08.01.202616,7616,915,9816,36
09.01.202616,3917,0116,1216,19
10.01.202616,1816,2615,4715,71
11.01.202615,6916,1315,4816,01
12.01.202616,0217,3715,7316,29
13.01.202616,322,7816,2119,46
14.01.202619,4525,418,6522,61
15.01.202622,5929,821,6525,87
16.01.202625,8929,892525,82
17.01.202625,8726,4722,6722,79
18.01.202622,7926,3320,923,09
19.01.202623,126,4721,7123,31
20.01.202623,3524,4920,7921,54
21.01.202621,5421,6819,620,24
22.01.202620,2821,419,9320,18
23.01.202620,2120,7219,0219,21
24.01.202619,2419,4618,318,42
25.01.202618,3718,516,9417,49
26.01.202617,492317,3320,11
27.01.202620,1522,0719,2419,83
28.01.202619,7719,8918,3718,76
29.01.202618,7718,8217,517,89
30.01.202617,8918,391718,19
31.01.202618,2720,9817,0118,15
01.02.202618,220,8817,9119,26
02.02.202619,2420,718,7318,96
03.02.202618,9920,518,4119,85
04.02.202619,8620,6919,4219,92
05.02.202619,8820,4517,0119,99
06.02.2026202518,5123
07.02.20262324,9522,5124,45
08.02.202624,4526,623,0224,83
09.02.202624,7927,9824,6626,11
10.02.202626,1127,123,6724,22
11.02.202624,2224,542222,95
12.02.20262323,2921,2522,66
13.02.202622,6425,822,0624,79
14.02.202624,7925,7523,724,55
15.02.202624,5624,9923,0123,66
16.02.202623,6324,1622,7124,14
17.02.202624,1424,3322,823,49
18.02.202623,523,8222,322,46
19.02.202622,523,212223,2
20.02.202623,224,572324,03
21.02.202624,0124,9923,7624,88
22.02.202624,8629,124,8325,19
23.02.202625,1226,6125,0226,57
24.02.202626,5728,626,0128,47
25.02.202628,4229,126,5528,89
26.02.202628,8832,9928,4731,71
27.02.202631,763731,5134,24
28.02.202634,3535,262730,76
01.03.202630,7633,929,0829,58
02.03.202629,5831,4627,8130,21
03.03.202630,2131,2328,329,16
04.03.202629,1532,128,6631,33
05.03.202631,3433,7230,131,09
06.03.202631,0731,8128,7728,9
07.03.202628,9129,5828,1728,29
08.03.202628,312927,928,2
09.03.202628,229,9528,0529,13
10.03.202629,1430,328,6729,05
11.03.202629,0529,427,9528,05
12.03.202628,0528,0926,2926,84
13.03.202626,8127,762627,01
14.03.202627,0127,0826,3126,5
15.03.202626,527,826,3126,82
16.03.202626,8527,8126,8227,3
17.03.202627,3327,4926,5326,88
18.03.202626,8627,226,5527,02
19.03.202627,0127,126,1526,26
20.03.202626,2426,582626,18
21.03.202626,2426,472424,47
22.03.202624,4424,8122,9823,01
23.03.202623,0323,6121,9822,77
24.03.202622,7722,8119,3621,01
25.03.202621,0624,4120,6623,51
26.03.202623,5423,6121,6522,19
27.03.202622,1822,9720,3820,82
28.03.202620,821,320,6220,85
29.03.202620,8421,3520,0120,26
30.03.202620,2621,2920,2620,37
31.03.202620,4121,1519,7820,39
01.04.202620,3920,9920,2120,43
02.04.202620,4320,819,7419,87
03.04.202619,8920,2119,5520,06
04.04.20262020,1919,7819,96
05.04.202619,9120,5119,5620,34
06.04.202620,3621,2419,8320
07.04.20262020,3519,1320,07
08.04.202620,1122,4519,9620,75
09.04.202620,7522,5420,3521,94
10.04.202621,9523,922122,92
11.04.202622,9224,2922,3323,03
12.04.202623,0323,1720,9221,12
13.04.202621,0722,3620,9522,08
14.04.202622,0822,321,2221,51
15.04.202621,5521,6120,9421
16.04.20262121,3120,3320,58
17.04.202620,6322,3320,2921,19
18.04.202621,1921,920,2520,38
19.04.202620,4220,9419,7219,72
20.04.202619,7920,1219,319,54
21.04.202619,5420,3719,5120,32
22.04.202620,3520,9420,120,11
23.04.202620,0920,2519,6219,81
24.04.202619,8120,4519,820,19
25.04.202620,1620,3319,6719,78
26.04.202619,7820,1919,4919,84
27.04.202619,8620,0818,8219,22
28.04.202619,2119,3318,9119,03
29.04.202619,0219,2218,3718,72
30.04.202618,7518,7818,1118,17
01.05.202618,1619,318,0418,92
02.05.202618,9219,3118,4718,82
03.05.202618,8219,7918,219,01
04.05.202619,0120,651919,9
05.05.202619,9220,2819,2520,04
06.05.202620,0621,4619,7320,39
07.05.202620,3720,819,4919,49
08.05.202619,5319,5618,8119,54
09.05.202619,562019,2419,51
10.05.202619,5119,9919,1619,56
11.05.202619,5619,6219,1619,26
12.05.202619,2519,2918,418,73
13.05.202618,7419,1818,5818,76
14.05.202618,7718,9418,518,77
15.05.202618,7418,917,5117,69
16.05.202617,6917,8816,8816,98
17.05.202616,9817,6516,3916,56
18.05.202616,5616,9216,3816,92
19.05.202616,9217,0516,3516,42
20.05.202616,3817,9116,3217,49
21.05.202617,4918,8916,917,66
22.05.202617,6617,916,5116,59
23.05.202616,5916,8616,0716,68
24.05.202616,6917,116,2516,43
25.05.202616,421716,416,51
26.05.202616,5116,6316,0816,19
27.05.202616,1916,411616,02
28.05.202616,0316,6415,716,44
29.05.202616,4716,4915,9816,07
30.05.202616,0516,3516,0116,08
31.05.202616,0416,215,8115,94
01.06.202615,9816,0915,5115,67
02.06.202615,6715,914,714,8
03.06.202614,8415,0114,2214,51
04.06.202614,5214,5613,0113,14
05.06.202613,1713,311,8612,14
06.06.202612,1512,5111,812,36
07.06.202612,3412,7412,112,46
08.06.202612,4712,6912,2312,23
09.06.202612,2312,4111,8412,02
10.06.202612,0212,1911,7811,88
11.06.202611,8812,2511,8812,18
12.06.202612,1512,211,9511,95
13.06.202611,9712,2811,9112,21
14.06.202612,2112,9711,9512,96
15.06.202612,9513,1412,3412,72
16.06.202612,7612,9112,3712,38
17.06.202612,3812,581212,02
18.06.202612,0312,1211,4211,48
19.06.202611,4811,5911,3411,51