Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Decred Tether logosu
DCRUSDT
Decred Tether
—
11.48 $
-0.040000 (%-0.35)
Düşük₺11.34
Yüksek₺11.66
AL11.47
SAT11.48

Piyasa Verileri

Spot Piyasa
A:11.47
S:11.48
Dolaşımdaki Arz
17.474.071
Piyasa Değeri
$200,35 Mn
Genel Bakış
Teknik
Yorumlar
Arşiv

DCRUSDT: Decred Tether Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 131,363
KAPANIŞ 131,4055

En Düşük

DÜŞÜK 39,275

En Yüksek

YÜKSEK 249,999
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202140,72743,79339,27541,126
02.01.202141,164940,4745,727
03.01.202145,72751,26944,648,215
04.01.202148,28948,88341,548,512
05.01.202148,32749,984447,303
06.01.202147,0985645,36654,728
07.01.202154,87159,9851,18658,1
08.01.202158,30671,065464,215
09.01.202164,00767,01558,28460,278
10.01.202160,21162,98849,57855,488
11.01.202155,66856,5154453,405
12.01.202153,15853,92147,0148,755
13.01.202148,75556,2834555,696
14.01.202155,88958,86153,50458,756
15.01.202158,84561,56352,11657,804
16.01.202157,576156,27457,025
17.01.202157,00258,24352,38556,635
18.01.202156,71457,3325455,064
19.01.202155,2055853,68356,818
20.01.202156,8156053,73657,819
21.01.202157,81857,81946,44248,701
22.01.202148,66254,07545,37752,051
23.01.202152,10353,04349,9950,501
24.01.202150,46351,86448,73249,782
25.01.202150,05659,66350,0158,227
26.01.202158,2176253,89557,48
27.01.202157,4861,45060,733
28.01.202160,7162,556,658,486
29.01.202158,39369,73856,21866,724
30.01.202166,80969,86162,444
31.01.202162,44468,8861,265,758
01.02.202166,02167,45463,83266,923
02.02.202166,93769,99565,84567,361
03.02.202167,65881,367,0180,279
04.02.202180,57488,61973,35876,706
05.02.202176,70579,6775,06777,585
06.02.202177,58594,89975,50186,545
07.02.202186,60987,78979,54681,21
08.02.202181,21110479,56198,037
09.02.202197,834101,99994,20698,111
10.02.202197,73310590,03103,605
11.02.2021104,013111,493102,22106,397
12.02.2021106,612112,8799107,861
13.02.2021107,831121,768107,113113,925
14.02.2021113,481116,997110,531114,061
15.02.2021113,481119,71100,999115,64
16.02.2021115,642135113,463133,638
17.02.2021133,638145121,844141,39
18.02.2021141,899150133,7138
19.02.2021138,292148,55129,001144,543
20.02.2021144,542165138,809149,335
21.02.2021149,713172147,621162,22
22.02.2021162,031165129,2157,64
23.02.2021157,64157,878110,63141,861
24.02.2021141,861149,691135,954144,893
25.02.2021144,287150137,794142,509
26.02.2021141,832143,865119,708126,754
27.02.2021127,538142,954126,353135,021
28.02.2021135,102141,5125,8134,67
01.03.2021134,804149,564133,846149,164
02.03.2021149,151150,256140,282144,396
03.03.2021144,043153,999142,584148,758
04.03.2021148,59154131,95143,587
05.03.2021143,509148,796137,424146,269
06.03.2021146,859154144,133152,766
07.03.2021152,765156,333148,199153,13
08.03.2021152,87156143,915151,763
09.03.2021152,303167,035149,957163,649
10.03.2021163,649174,452159169,364
11.03.2021169,365179,171165,516176,951
12.03.2021177,42177,539165170,92
13.03.2021170,92182,637164,3178,844
14.03.2021179,27184174,272177,01
15.03.2021177,01182,988165,336167,211
16.03.2021167,667169,235159,667168,56
17.03.2021169,364170,897158,865167,471
18.03.2021167,471172,75162,2165,077
19.03.2021165,077166,468158,449162,471
20.03.2021162,471168,988161,645165,695
21.03.2021165,693167,5160,001165,818
22.03.2021166,394168,399152,035153
23.03.2021153156,898147,174154,446
24.03.2021154,565165143,78147,394
25.03.2021147,392151,63142,116147,232
26.03.2021147,234157,695146,479157,279
27.03.2021156,849167,8156165,753
28.03.2021165,011168,769160,019166,672
29.03.2021166,673175162,294172,906
30.03.2021172,92181,268170,199180,383
31.03.2021181,105182,3170,284179,483
01.04.2021179,952182,54177,569181,432
02.04.2021182,172185180,509182,893
03.04.2021182,825185,88176,694176,91
04.04.2021177,293188175,502186,335
05.04.2021186,499193,458183,632193,457
06.04.2021193,457194,452185,566189,781
07.04.2021189,792189,846177,149180,866
08.04.2021181,462189,995180,167188,992
09.04.2021189,501191,9184,606191,686
10.04.2021191,226198,503190,106194,028
11.04.2021194198,18189,558196,507
12.04.2021196,938199,028189,8190,975
13.04.2021191,029203,33188,352203,158
14.04.2021203,326211,336200,111207,878
15.04.2021207,67208,993201,752207,588
16.04.2021207,931249,999203,701245,971
17.04.2021246,332249,7231,23231,34
18.04.2021231,34233,901191,001224,527
19.04.2021224,024231,538209,994216,01
20.04.2021215,233219,351189,863214,602
21.04.2021214,6216,636206,307207,386
22.04.2021207,385213,779189,634191
23.04.2021190,609193,032164,357185,557
24.04.2021185,858191,999172,812185,4
25.04.2021185,435198176,49186,78
26.04.2021186,78208,14185,47205,82
27.04.2021206,22215,09205,01213,94
28.04.2021213,93215202,86208,34
29.04.2021208,34215,9205,84207,91
30.04.2021207,89208,7195,59206,02
01.05.2021206,01210200210
02.05.2021209,95212,8203,3205
03.05.2021205209,7201,35202,89
04.05.2021202,89203,05182,33187,39
05.05.2021187,38202,14186,05197,83
06.05.2021197,83206190195,45
07.05.2021195,45209191,5202,24
08.05.2021202,24210,2200207,49
09.05.2021207,48221,68203,21218,19
10.05.2021218,2229,98200210,88
11.05.2021209,99222,07200,04219,42
12.05.2021219,85226,62193195,48
13.05.2021194,6207,87188197,05
14.05.2021197,38205,98194,36200,25
15.05.2021199,87202,55183,86184,76
16.05.2021184,74194169,03183,18
17.05.2021183,2183,79161,39169,27
18.05.2021169,76188166,68180,03
19.05.2021181,21182,36105123,68
20.05.2021124,57147,5116,12144,3
21.05.2021144,23149,35114,32128,01
22.05.2021127,84134113121,89
23.05.2021121,14125,4287,57105,67
24.05.2021105,81134,7399,45131,07
25.05.2021132,57140117,83139,74
26.05.2021138,78152131,13145,43
27.05.2021145,8154,63135,89151,01
28.05.2021151,05154136,53145,49
29.05.2021145,51154,79128138,15
30.05.2021138,35159,6133,31154,78
31.05.2021154,97174,75153,72170,87
01.06.2021170,88177,08158,24161,51
02.06.2021161,9166,09156,89158,21
03.06.2021158,21164,97151,83158,75
04.06.2021158,77158,83136,58141,9
05.06.2021142,23146,17131,18138,43
06.06.2021138,43146,34137,81145,57
07.06.2021145,68149,66130,66132,46
08.06.2021132,39133,86118,1129,69
09.06.2021129,69141,92126,43139,31
10.06.2021139,44141,84131,26136,25
11.06.2021137,19142,3135,4139,31
12.06.2021139,44140,92123,71130,86
13.06.2021130,8144,29126,17137,29
14.06.2021137,19139,19131,96138,71
15.06.2021138,69144135,26141,64
16.06.2021142,13142,13128,44131,45
17.06.2021131,53137125,03128,46
18.06.2021128,7130113,35115,58
19.06.2021115,87125114,34123,08
20.06.2021123,42127,38113,63125,14
21.06.2021125,04126,94103,2104,11
22.06.2021104,24112,9985,86101,33
23.06.2021101,511598,47111,71
24.06.2021111,44112,31102,42106,73
25.06.2021107,04114,36104,99111,78
26.06.2021112,21119,0399116,94
27.06.2021116,68124,46111,66123,48
28.06.2021123,91134,38122,76131,34
29.06.2021131,72148,8130,09147,69
30.06.2021147,47149,95134,1142,7
01.07.2021143,18144,61127,36135,03
02.07.2021135,02143,26129,22140,99
03.07.2021140,68149138148,14
04.07.2021148,1149,8136,69138,42
05.07.2021138,89141,5132137,15
06.07.2021137,14141,49134,69139,77
07.07.2021139,77141136,5136,5
08.07.2021136,6137,3118,18121,44
09.07.2021121,39134,09117,39131,51
10.07.2021131,51134,65128,74133,59
11.07.2021133,45137128,72133,56
12.07.2021133,57139125,53127,33
13.07.2021127,33128,67122123,78
14.07.2021123,79124,79113,7114,71
15.07.2021114,74116,1109,78112,83
16.07.2021113,07115,94110,06113,1
17.07.2021113,11118109,93116,58
18.07.2021115,97120111,79114,66
19.07.2021115,14115,83100,21101,81
20.07.2021101,41102,3890,98100,97
21.07.2021100,78112,5897,91111,87
22.07.2021111,9120110,89117,46
23.07.2021117,44121112,21121
24.07.2021120,55129,46119,85128,92
25.07.2021128,86131,53123,79131,23
26.07.2021131,23142,31127,22130,03
27.07.2021130,04136,39122,83136
28.07.2021136,45143,2134,17138,22
29.07.2021138,53144,6134,54142,86
30.07.2021143,29152,96128,91152,3
31.07.2021152,92158147,98155,69
01.08.2021155,72158,93148,1149,02
02.08.2021148,96150,33134,79134,86
03.08.2021134,8135,2125126,59
04.08.2021126,79136,77126,22136,17
05.08.2021136,54140,4131,19138,88
06.08.2021139,36142,27132,25141,78
07.08.2021142,17146136,63145,44
08.08.2021145,4155140,31150,79
09.08.2021150,89158,82146,77157,78
10.08.2021157,78160,17154,5159,32
11.08.2021159,77161,39155155,36
12.08.2021155,2163149,9159,29
13.08.2021159,27174,45156,98173,98
14.08.2021174,38176,53164,46171,49
15.08.2021171,91176163,9174,89
16.08.2021174,88178,36170,99174,6
17.08.2021174,95180163,11163,3
18.08.2021163,3165,17157,5159,19
19.08.2021159,26164,92153,33164,48
20.08.2021164,53175,26161,53174,61
21.08.2021174,62180169,05178,75
22.08.2021178,21180,5171,94177,26
23.08.2021177,26182172,42176,16
24.08.2021176,16177,2165,01165,07
25.08.2021165,07179,8162,04178,21
26.08.2021177,81178,95162,52175,7
27.08.2021175,5181170179,1
28.08.2021179,1179,7169,5173
29.08.2021173182,3166,7179
30.08.2021178,9179164,6167
31.08.2021166,5176,2161,9174,9
01.09.2021174,9183170,8182
02.09.2021182186,1175,6178,1
03.09.2021177,7182,7175178,2
04.09.2021178,2178,9172,2172,6
05.09.2021173176,8170,7176,5
06.09.2021176,2178,2170,2174,4
07.09.2021174,5174,9139,6148,5
08.09.2021148,7152,3140145,5
09.09.2021145,4149,8142,4145,8
10.09.2021145,8156,9139,6141,5
11.09.2021141,8146,6135,1145,1
12.09.2021145146,4141144,1
13.09.2021144,1144,7131,6134,8
14.09.2021135146,1134,3145,3
15.09.2021145,5146,2142,9144,8
16.09.2021144,7146,1138,4143,2
17.09.2021143,2152142145,3
18.09.2021145,3150,6141,9143,1
19.09.2021143143,1137,3139,2
20.09.2021139,1139,6121,5122,7
21.09.2021123,1123,1103,8106,6
22.09.2021106,6117,9105,7117,4
23.09.2021117,7125,8114,7120,3
24.09.2021120,4122,3109116,4
25.09.2021116,8118,9114115,2
26.09.2021115,4116107,4113,2
27.09.2021113116,3105,3106,9
28.09.2021106,9109,79696,2
29.09.202196,2100,895,5100,5
30.09.2021100,5107,3100105,9
01.10.2021105,9113,198,3111,4
02.10.2021111,4116,3106,9115
03.10.2021114,8120113,7118,5
04.10.2021118,5127,3115,8126,4
05.10.2021126,3127,8122,3125,4
06.10.2021125,5129,8117,6128,2
07.10.2021128,4129122,6126
08.10.2021126129,4124,2126,4
09.10.2021126,6133,4126,1132,3
10.10.2021132,6139,7130,7137,1
11.10.2021137,1141,2128,9130,5
12.10.2021130,4130,5121,2126,4
13.10.2021125,9127120124,9
14.10.2021124,9126,8122,2123,3
15.10.2021123,3125,7119,6120,9
16.10.2021121122,9117,5118
17.10.2021118119,9113,5117,1
18.10.2021116,9118,9113,4117,3
19.10.2021117124,2115,6123,2
20.10.2021123,1128,4120,5126,5
21.10.2021126,4127,9118,6123,3
22.10.2021123,3127,6121,2122,7
23.10.2021122,5132,4120,7131,4
24.10.2021131,5131,9121,1122,5
25.10.2021122,4127,1121,9125,4
26.10.2021125,5125,7114,6119,5
27.10.2021119,5122,1108,5109,4
28.10.2021109,2117,1107,8111,3
29.10.2021111,3118,8110,5117,1
30.10.2021116,9118,9113,5116,4
31.10.2021116,4116,7105,5114,6
01.11.2021114,8118,1110,1111,9
02.11.2021112114,7110,9113,3
03.11.2021113,4116,9109,1111,7
04.11.2021111,6111,9106,1107,6
05.11.2021107,6108,3102,6104,2
06.11.2021104,1107,8102,1107
07.11.2021106,7108,6105,5107,8
08.11.2021107,8109,9106,5108,5
09.11.2021108,5109105107,2
10.11.2021107,4110100102,1
11.11.2021102110101,1108,7
12.11.2021108,3116,9105,2113
13.11.2021113,1115108,9114,4
14.11.2021114,3120,1114,2119
15.11.2021119122,6112,5113,4
16.11.2021113,3113,3102,8107,4
17.11.2021107,5110,6103,5110,2
18.11.2021110,1112,3103,3107,7
19.11.2021107,4109,1103,2108,1
20.11.2021108,1111,5105,7110,9
21.11.2021110,9113,5109,1111,6
22.11.2021111,6113,6105,8107,5
23.11.2021107,3110,3103,2110
24.11.2021110,1110,3104,6107
25.11.2021106,9109,2104,5108,9
26.11.2021108,9109,590,693,5
27.11.20219410393,1102
28.11.2021101,9106,698,1105,9
29.11.2021105,9107102,8105,5
30.11.2021105,4108101,2105
01.12.2021104,3108,8104105,5
02.12.2021105,6109,3101,9105,4
03.12.2021105,4109,9101,5106,1
04.12.2021106,1106,880,689,1
05.12.202189,6102,287,695,9
06.12.202195,9104,886,396,9
07.12.202196,9102,592,694,6
08.12.202194,310189,491,4
09.12.202191,492,28080,9
10.12.202180,885,17777,8
11.12.202177,879,275,977,6
12.12.202177,582,175,876,1
13.12.202176,176,359,262,1
14.12.202162,164,459,763,5
15.12.202163,66861,466
16.12.202166696666,7
17.12.202166,967,860,962,3
18.12.202162,567,160,766,7
19.12.202166,6114,265,983,8
20.12.202183,986,667,871,7
21.12.202171,774,168,471
22.12.202170,97268,670,2
23.12.202170,279,268,476,8
24.12.202176,67974,775,3
25.12.202175,281,875,180,9
26.12.202180,88277,380
27.12.202180,384,178,979
28.12.20217979,170,972,6
29.12.202172,674,468,369,3
30.12.202169,173,368,971,9
31.12.202172,173,268,169,9