Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Decred Tether logosu
DCRUSDT
Decred Tether
—
11.43 $
-0.400000 (%-3.38)
Düşük₺11.34
Yüksek₺11.83
AL11.42
SAT11.43

Piyasa Verileri

Spot Piyasa
A:11.42
S:11.43
Dolaşımdaki Arz
17.473.846
Piyasa Değeri
$199,49 Mn
Genel Bakış
Teknik
Yorumlar
Arşiv

DCRUSDT: Decred Tether Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 16,8879
KAPANIŞ 16,8881

En Düşük

DÜŞÜK 11,38

En Yüksek

YÜKSEK 28,52
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202318,518,618,318,5
02.01.202318,519,318,419
03.01.20231919,418,518,7
04.01.202318,719,318,518,8
05.01.202318,819,118,618,7
06.01.202318,618,918,318,6
07.01.202318,718,818,518,6
08.01.202318,619,118,419
09.01.20231920,318,719,6
10.01.202319,619,819,219,7
11.01.202319,6201919,8
12.01.202319,820,919,320,2
13.01.202320,22120,120,9
14.01.202320,922,520,821,9
15.01.202321,82220,521,6
16.01.202321,52321,122,1
17.01.202322,122,321,722
18.01.202322,122,220,420,6
19.01.202320,621,320,521,3
20.01.202321,224,220,923,8
21.01.202323,824,322,722,7
22.01.202322,723,522,623
23.01.20232324,922,823,8
24.01.202323,824,723,123,2
25.01.202323,324,423,123,8
26.01.202323,924,723,423,6
27.01.202323,6242323,6
28.01.202323,624,323,523,8
29.01.202323,824,22323,9
30.01.202323,923,922,222,4
31.01.202322,322,922,222,8
01.02.202322,923,721,823,5
02.02.202323,523,922,822,9
03.02.202322,923,522,423,1
04.02.202323,124,223,123,7
05.02.202323,82422,923,4
06.02.202323,323,522,422,9
07.02.202322,924,622,924,5
08.02.202324,42523,623,8
09.02.202323,727,322,724
10.02.20232425,523,623,6
11.02.202323,723,923,323,6
12.02.202323,623,722,722,9
13.02.202322,92321,7122,46
14.02.202322,4223,1421,9823,03
15.02.202323,0724,42324,33
16.02.202324,3626,2222,9523,13
17.02.202323,0925,1722,9624,7
18.02.202324,725,5224,5525,22
19.02.202325,2227,2724,1225,65
20.02.202325,7128,5225,1427,02
21.02.202327,0127,725,0125,54
22.02.202325,5325,72425,22
23.02.202325,2227,0325,0525,84
24.02.202325,7926,132424,32
25.02.202324,3324,3423,123,55
26.02.202323,5224,3823,4324,15
27.02.202324,1924,4723,5224,36
28.02.202324,3624,3723,423,4
01.03.202323,424,223,2423,81
02.03.202323,8423,8823,1523,6
03.03.202323,5323,5822,0122,5
04.03.202322,522,6221,5821,79
05.03.202321,7922,1221,4321,43
06.03.202321,4321,8321,2221,69
07.03.202321,721,9420,8121,18
08.03.202321,2121,2620,0520,15
09.03.202320,1520,418,618,89
10.03.202318,9419,1117,5318,65
11.03.202318,6519,0217,7818,03
12.03.202318,0219,5817,7519,46
13.03.202319,4920,7619,0220,2
14.03.202320,2420,9119,4319,95
15.03.202319,9520,3318,0718,4
16.03.202318,4120,7918,220,24
17.03.202320,2321,5819,9221,5
18.03.202321,5122,9520,6920,72
19.03.202320,7221,7720,4420,9
20.03.202320,920,9519,7219,85
21.03.202319,8620,4119,3520,17
22.03.202320,1420,1518,519,27
23.03.202319,2625,919,1621,9
24.03.202321,9123,3320,8620,97
25.03.202321,0122,8720,6621,26
26.03.202321,232221,1121,21
27.03.202321,2121,2819,8920,13
28.03.202320,1220,8719,6520,75
29.03.202320,7421,9120,7421,35
30.03.202321,3321,6620,1620,31
31.03.202320,3121,52020,39
01.04.202320,420,5319,9420,02
02.04.202320,0125,1819,7620,87
03.04.202320,8721,5519,320,11
04.04.202320,1620,9119,8720,57
05.04.202320,5423,3820,2321,12
06.04.202321,1221,420,4120,57
07.04.202320,5222,2319,7220,74
08.04.202320,7621,2520,4220,83
09.04.202320,8121,4420,4221,27
10.04.202321,2322,6420,6821,41
11.04.202321,3621,822121,15
12.04.202321,1521,2120,5620,85
13.04.202320,8722,320,7421,49
14.04.202321,5422,0821,1321,43
15.04.202321,4122,2920,9221,64
16.04.202321,6622,2521,2521,87
17.04.202321,8121,8721,121,34
18.04.202321,432221,2221,89
19.04.202321,8622,082020,09
20.04.202320,0820,3219,2619,45
21.04.202319,4519,8418,418,48
22.04.202318,5420,418,3619,86
23.04.202319,8220,7118,5618,9
24.04.202318,919,218,5918,86
25.04.202318,8519,0418,2618,99
26.04.202318,9619,3918,2318,76
27.04.202318,722018,5519
28.04.202319,0219,1618,518,74
29.04.202318,7418,9818,518,72
30.04.202318,6918,6917,9118,19
01.05.202318,1818,4517,3917,6
02.05.202317,6117,9917,517,87
03.05.202317,917,916,9117,53
04.05.202317,5320,5917,2718,96
05.05.202318,9520,5918,0518,28
06.05.202318,2818,3917,2817,53
07.05.202317,6419,3217,5317,85
08.05.202317,8417,9715,9516,33
09.05.202316,3117,3915,8617,17
10.05.202317,1417,6316,2717,08
11.05.202317,0419,9915,8118,95
12.05.202318,941916,6417,36
13.05.202317,417,717,0717,18
14.05.202317,1817,6917,0717,35
15.05.202317,3417,8717,2317,56
16.05.202317,5617,6317,2517,53
17.05.202317,5717,8617,0817,56
18.05.202317,5417,5717,0117,1
19.05.202317,1317,1616,816,86
20.05.202316,8617,3916,817,16
21.05.202317,1817,216,516,58
22.05.202316,5817,0216,416,58
23.05.202316,6117,216,5716,81
24.05.202316,7717,216,1516,46
25.05.202316,4416,6316,216,63
26.05.202316,6316,716,4116,53
27.05.202316,5616,6416,3416,44
28.05.202316,4216,9516,3916,77
29.05.202316,7716,9616,4316,63
30.05.202316,5916,816,3516,6
31.05.202316,5816,6515,1915,83
01.06.202315,7916,0915,3215,52
02.06.202315,5215,9915,3515,63
03.06.202315,6216,0815,315,5
04.06.202315,516,1815,4115,44
05.06.202315,4415,5713,814,15
06.06.202314,1314,3613,1714,01
07.06.202314,0114,2212,9713,28
08.06.202313,2714,4913,0513,6
09.06.202313,6117,8413,5814,86
10.06.202314,8715,4512,0113,02
11.06.202312,9813,1112,2512,45
12.06.202312,4512,5612,0312,4
13.06.202312,4212,5712,0812,38
14.06.202312,417,212,3315,04
15.06.202315,0515,9513,3414,19
16.06.202314,214,6513,614,05
17.06.202314,0314,2113,5113,89
18.06.202313,8614,4813,6613,71
19.06.202313,7114,1213,5813,71
20.06.202313,7114,2113,2114,08
21.06.202314,0415,113,9514,32
22.06.202314,3614,5913,9614,16
23.06.202314,1614,7314,1114,31
24.06.202314,3114,7714,1214,53
25.06.202314,5315,8814,314,37
26.06.202314,3314,6914,0114,12
27.06.202314,1716,9214,1114,64
28.06.202314,6415,8914,214,96
29.06.202314,8916,7714,6415,84
30.06.202315,8216,331515,83
01.07.202315,8415,9815,4115,68
02.07.202315,661615,515,75
03.07.202315,7217,6615,6517
04.07.202317,0318,816,4317,9
05.07.202317,8819,7515,7716,73
06.07.202316,7817,3715,8615,88
07.07.202315,8816,9815,6216,64
08.07.202316,5816,9515,916,12
09.07.202316,1216,315,9516,02
10.07.20231616,1115,4315,48
11.07.202315,4815,7415,2715,39
12.07.202315,415,615,0515,29
13.07.202315,2716,4915,0915,69
14.07.202315,6616,1115,3315,53
15.07.202315,5515,7415,1615,46
16.07.202315,5215,6414,6814,77
17.07.202314,7615,2814,714,9
18.07.202314,8914,9814,514,55
19.07.202314,5415,1514,5214,84
20.07.202314,8315,2414,7214,84
21.07.202314,861514,6114,88
22.07.202314,8816,4814,7514,88
23.07.202314,8915,0814,614,8
24.07.202314,815,1113,6713,84
25.07.202313,8315,213,714,56
26.07.202314,4914,814,2714,6
27.07.202314,591514,514,62
28.07.202314,6114,9214,1814,67
29.07.202314,7214,814,3914,7
30.07.202314,716,1414,5715,03
31.07.202314,9716,9614,5914,72
01.08.202314,714,8214,0814,45
02.08.202314,4414,4714,0114,24
03.08.202314,2715,7314,0114,71
04.08.202314,6915,1314,3414,39
05.08.202314,3914,514,2614,48
06.08.202314,5114,914,3414,6
07.08.202314,5614,8614,314,48
08.08.202314,4814,8614,3514,7
09.08.202314,6915,314,4214,49
10.08.202314,491514,3414,75
11.08.202314,7714,8114,5714,77
12.08.202314,7915,614,6414,64
13.08.202314,6914,9314,5414,72
14.08.202314,6914,8514,6214,81
15.08.202314,7414,741414,1
16.08.202314,0914,111313,45
17.08.202313,413,912,612,86
18.08.202312,8613,4712,6213,09
19.08.202313,1513,2112,7913,03
20.08.202313,114,4512,9713,25
21.08.202313,213,312,8113,08
22.08.202313,0813,1912,4212,8
23.08.202312,8413,0712,6812,94
24.08.202312,914,2312,612,88
25.08.202312,8414,312,7113,31
26.08.202313,3414,8813,2313,89
27.08.202313,9214,813,2713,33
28.08.202313,3113,4413,0613,16
29.08.202313,1614,2213,113,91
30.08.202313,9114,0113,4713,57
31.08.202313,5713,6212,6613,14
01.09.202313,1713,5312,7512,78
02.09.202312,7813,4912,7313,22
03.09.202313,2213,412,813
04.09.20231313,7112,8112,95
05.09.202312,9813,3112,8713,16
06.09.202313,1713,2512,8913,08
07.09.202313,0813,4513,0313,36
08.09.202313,3713,6613,2313,31
09.09.202313,3213,3513,1813,21
10.09.202313,213,2812,5512,85
11.09.202312,8613,1112,3312,39
12.09.202312,412,7612,3812,56
13.09.202312,6113,0912,4812,92
14.09.202312,9613,212,8413,08
15.09.202313,0813,2912,9613,11
16.09.202313,1713,7213,1413,63
17.09.202313,613,6713,0913,25
18.09.202313,2413,6413,0713,36
19.09.202313,3913,713,3913,62
20.09.202313,5613,7613,4713,64
21.09.202313,5913,6913,0213,06
22.09.202313,0513,1912,9713,11
23.09.202313,1213,312,9713,07
24.09.202313,0715,251313,45
25.09.202313,4614,113,1513,51
26.09.202313,4913,9213,313,47
27.09.202313,4513,6113,1213,24
28.09.202313,2213,913,1713,63
29.09.202313,6313,7213,3613,64
30.09.202313,6713,9713,5613,7
01.10.202313,7114,0713,5914,07
02.10.202314,0614,0813,5113,65
03.10.202313,6513,7213,0213,09
04.10.202313,0713,331313,15
05.10.202313,1713,2512,9713,07
06.10.202313,0513,4413,0113,19
07.10.202313,2113,3613,0213,29
08.10.202313,2913,312,8413,13
09.10.202313,1313,1712,6712,83
10.10.202312,8313,2512,5612,6
11.10.202312,591312,3412,58
12.10.202312,5812,5812,1812,4
13.10.202312,3912,9912,0512,14
14.10.202312,1512,3211,8712,18
15.10.202312,1812,4512,0712,19
16.10.202312,2112,611,9512,1
17.10.202312,0912,2911,9212,02
18.10.202312,0512,6111,911,93
19.10.202311,9312,0611,3811,7
20.10.202311,712,1811,6411,99
21.10.202311,9612,3311,6312,18
22.10.202312,1612,3111,8112,25
23.10.202312,2512,4911,9212,4
24.10.202312,3713,1412,3612,57
25.10.202312,5712,9412,2312,75
26.10.202312,7513,9912,7113,09
27.10.202313,0913,1312,7912,9
28.10.202312,913,3212,813,05
29.10.202313,0513,5512,9113,06
30.10.202313,0513,513,0113,26
31.10.202313,313,4712,713,08
01.11.202313,1113,1912,3313,12
02.11.202313,1613,3912,6913,21
03.11.202313,2313,3112,7413,2
04.11.202313,2213,813,1113,5
05.11.202313,514,2513,4813,79
06.11.202313,7814,9913,7214,15
07.11.202314,1116,113,9714,97
08.11.202314,9715,1414,4414,61
09.11.202314,5814,8713,614,15
10.11.202314,1514,5213,9114,27
11.11.202314,271514,1814,71
12.11.202314,715,9814,3914,98
13.11.202314,9415,714,2714,63
14.11.202314,6315,291414,63
15.11.202314,5815,5814,2815,45
16.11.202315,4516,514,8515,04
17.11.202315,0515,214,4114,78
18.11.202314,7814,9314,4214,89
19.11.202314,8415,8514,5615,26
20.11.202315,2816,315,215,25
21.11.202315,2815,4214,0614,07
22.11.202314,0814,8813,9214,74
23.11.202314,7814,814,2414,47
24.11.202314,4714,8214,2414,37
25.11.202314,381514,314,42
26.11.202314,4214,7714,2614,33
27.11.202314,3414,713,3613,97
28.11.202313,9414,1713,414,02
29.11.20231414,6913,8414,31
30.11.202314,3114,6414,0914,38
01.12.202314,3815,114,314,56
02.12.202314,5514,7914,314,42
03.12.202314,4214,6614,3414,53
04.12.202314,5314,6714,1214,39
05.12.202314,414,6614,214,39
06.12.202314,421514,2514,69
07.12.202314,7219,2114,6515,05
08.12.202315,0515,9915,0115,52
09.12.202315,5215,9515,3715,71
10.12.202315,7116,7215,5116,09
11.12.202316,0516,1414,6714,99
12.12.202314,9915,3514,7615,23
13.12.202315,2315,4314,5215,1
14.12.202315,115,4514,8815,15
15.12.202315,1215,1814,414,7
16.12.202314,715,2114,5615,03
17.12.202315,0316,114,6815
18.12.20231515,1614,314,77
19.12.202314,7715,114,414,62
20.12.202314,6215,214,4314,83
21.12.202314,8315,6614,7115,44
22.12.202315,4115,9315,2115,8
23.12.202315,816,6715,1616,07
24.12.202316,0717,515,2716,62
25.12.202316,6216,9215,7516,55
26.12.202316,5419,7515,8717,55
27.12.202317,5526,516,9521,88
28.12.202321,922,118,8719,83
29.12.202319,8221,317,9418,4
30.12.202318,421,1818,3319,19
31.12.202319,1819,3417,8718,02