Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Decred Tether logosu
DCRUSDT
Decred Tether
—
11.43 $
-0.450000 (%-3.79)
Düşük₺11.34
Yüksek₺11.88
AL11.42
SAT11.43

Piyasa Verileri

Spot Piyasa
A:11.42
S:11.43
Dolaşımdaki Arz
17.473.846
Piyasa Değeri
$199,51 Mn
Genel Bakış
Teknik
Yorumlar
Arşiv

DCRUSDT: Decred Tether Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 38,5562
KAPANIŞ 38,4126

En Düşük

DÜŞÜK 18,2

En Yüksek

YÜKSEK 93
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202270,175,369,974,8
02.01.20227575,572,173,6
03.01.202273,874,470,571,5
04.01.202271,47269,269,6
05.01.202269,771,364,266,9
06.01.202266,767,562,764
07.01.20226464,158,359
08.01.202259,260,35456,5
09.01.202256,358,755,756,5
10.01.202256,557,351,654
11.01.20225457,453,257,2
12.01.20225762,856,462,3
13.01.202262,362,85758
14.01.2022589357,374,1
15.01.202274,179,868,669,6
16.01.202269,671,167,268,1
17.01.202267,969,263,668,2
18.01.202268,269,263,367
19.01.202267,1696567,6
20.01.202267,771,965,765,9
21.01.202265,7675253,7
22.01.202253,759,15054,6
23.01.202254,660,654,356,3
24.01.202256,456,550,454,9
25.01.202254,956,652,954,8
26.01.202254,965,35461,1
27.01.202261,273,857,859,9
28.01.202259,861,458,260,7
29.01.202260,663,859,663,1
30.01.202263,364,759,760,4
31.01.202260,6655863,8
01.02.202263,765,662,662,7
02.02.202262,665,161,862,4
03.02.202262,663,959,963,8
04.02.202263,9676366,6
05.02.202266,469,365,568
06.02.2022687165,367,7
07.02.202267,972,366,370,5
08.02.202270,77266,668,6
09.02.202268,769,765,369
10.02.202269,170,366,167,9
11.02.202267,870,96464,8
12.02.202264,866,463,565,2
13.02.202265,367,562,764,3
14.02.202264,37263,769,5
15.02.202269,670,967,769,5
16.02.202269,569,566,267,6
17.02.202267,669,159,862
18.02.20226262,557,558,7
19.02.202258,663,357,759,1
20.02.202259,16054,956,2
21.02.202256,359,550,551
22.02.2022515650,254,7
23.02.202254,856,453,654,2
24.02.202254,254,746,352,1
25.02.202252,156,251,655,7
26.02.202255,858,755,357,5
27.02.202257,558,353,954,7
28.02.202254,563,754,561,7
01.03.202261,763,859,862,5
02.03.202262,763,559,762,5
03.03.202262,362,559,259,9
04.03.20226060,656,256,7
05.03.202256,657,254,655,4
06.03.202255,455,953,453,5
07.03.202253,554,851,653,1
08.03.20225353,851,252,5
09.03.202252,456,65256,1
10.03.20225656,452,754,2
11.03.202254,254,851,753
12.03.20225354,952,853,5
13.03.202253,554,150,450,7
14.03.202250,952,650,251,3
15.03.202251,351,649,149,3
16.03.202249,375,649,154,5
17.03.202254,557,75053,2
18.03.202253,254,151,653,5
19.03.202253,562,553,254,1
20.03.202254,15753,155,8
21.03.202255,861,954,656,9
22.03.20225760,856,957,4
23.03.202257,660,356,159,3
24.03.202259,46157,658,7
25.03.202258,760,758,160
26.03.202260,261,359,761,2
27.03.202261,365,260,465,1
28.03.20226567,564,464,4
29.03.202264,567,364,166,6
30.03.202266,667,464,165
31.03.20226566,461,262
01.04.202262,26560,163,6
02.04.202263,665,563,564,4
03.04.202264,366,163,265,3
04.04.202265,565,961,964,3
05.04.202264,36661,962
06.04.20226262,658,558,7
07.04.202258,761,657,358,4
08.04.202258,259,156,756,8
09.04.202256,858,756,858,5
10.04.202258,660,257,658,7
11.04.202258,859,352,453,1
12.04.202253,156,152,655,3
13.04.202255,357,253,456,6
14.04.202256,657,253,554,5
15.04.202254,356,554,256,2
16.04.202256,258,155,656,3
17.04.202256,363,556,360,2
18.04.202260,186,259,864,1
19.04.20226469,56363,6
20.04.202263,665,460,361,5
21.04.202261,578,958,767,7
22.04.202267,875,463,564
23.04.20226464,36262,8
24.04.202262,768,762,462,4
25.04.202262,463,959,861,9
26.04.202262645858,8
27.04.202258,862,658,759,1
28.04.202259,26158,259,1
29.04.202259,264,456,757,2
30.04.202257,2615555,5
01.05.202255,558,655,257,3
02.05.202257,35955,356,1
03.05.20225657,954,555
04.05.20225559,154,558
05.05.20225858,350,751,9
06.05.202251,852,349,851,5
07.05.202251,552,550,351,2
08.05.202251,152,748,449,1
09.05.202249,149,640,641,9
10.05.202241,844,840,241,5
11.05.202241,542,330,833,8
12.05.202233,936,72931,4
13.05.202231,438,130,333,3
14.05.202233,234,931,734
15.05.202233,941,732,839,9
16.05.20224042,33637,7
17.05.202237,840,33738,4
18.05.202238,641,934,536,3
19.05.202236,441,935,239,3
20.05.202239,14236,537,7
21.05.202237,638,436,837,3
22.05.202237,238,736,738,4
23.05.202238,44036,436,8
24.05.202236,837,83537,4
25.05.202237,438,23435,9
26.05.202235,937,433,835,7
27.05.202235,636,433,934,6
28.05.202234,635,633,334,1
29.05.202234,136,232,435,3
30.05.202235,338,634,837,7
31.05.202237,839,336,136,4
01.06.202236,43734,235,2
02.06.202235,136,334,735,9
03.06.202235,936,533,834,5
04.06.202234,53534,135
05.06.202234,935,534,334,7
06.06.202234,836,334,735
07.06.202234,94032,336,5
08.06.202236,636,633,834
09.06.20223438,93233,7
10.06.202233,734,531,731,7
11.06.202231,832,529,730,2
12.06.202230,333,329,129,5
13.06.202229,530,124,725
14.06.20222526,423,325,4
15.06.202225,42622,725,8
16.06.202225,726,122,322,4
17.06.202222,624,522,422,9
18.06.20222323,219,821,7
19.06.202221,723,320,623,1
20.06.202223,124,22223,1
21.06.202223,124,822,723,4
22.06.202223,423,922,623,1
23.06.20222327,32324
24.06.202224,125,623,924,7
25.06.202224,82724,426
26.06.2022262825,425,5
27.06.202225,626,624,525
28.06.20222525,523,323,5
29.06.202223,523,822,722,8
30.06.202222,722,921,422,6
01.07.202222,523,221,722
02.07.202222,123,121,722,5
03.07.202222,422,821,922,7
04.07.202222,623,52223,5
05.07.202223,323,521,422
06.07.20222222,621,522,1
07.07.20222225,521,922,9
08.07.202222,824,421,523,3
09.07.202223,323,722,622,9
10.07.20222323,922,223
11.07.202223,123,521,721,7
12.07.202221,721,820,921
13.07.202220,93320,523,4
14.07.202223,523,621,422,5
15.07.202222,523,422,222,7
16.07.202222,723,62223,5
17.07.202223,524,922,924,2
18.07.202224,226,123,925,1
19.07.20222526,624,425,4
20.07.202225,425,823,724,5
21.07.202224,525,623,525,1
22.07.20222525,724,424,4
23.07.202224,425,524,124,7
24.07.202224,826,324,825,4
25.07.202225,526,124,124,1
26.07.202224,124,622,623,7
27.07.202223,725,623,525,4
28.07.202225,42725,226,4
29.07.202226,429,426,228
30.07.202228,129,62727,5
31.07.202227,528,726,927,3
01.08.202227,32826,327,3
02.08.202227,427,625,627
03.08.20222727,72626,4
04.08.202226,527,726,326,7
05.08.202226,770,426,753,3
06.08.202253,357,938,740,9
07.08.202240,842,63939,6
08.08.202239,639,63637,4
09.08.202237,437,734,434,8
10.08.202234,839,834,836
11.08.20223637,534,634,8
12.08.202234,836,134,735,4
13.08.202235,439,33536
14.08.202235,836,133,633,8
15.08.202233,934,532,132,5
16.08.202232,533,631,733
17.08.202233,237,63232,1
18.08.202232,232,730,330,6
19.08.202230,630,62727,6
20.08.202227,631,827,628,4
21.08.202228,433,828,429,5
22.08.202229,429,527,328,6
23.08.202228,529,12829
24.08.20222937,628,331,6
25.08.202231,537,930,433,4
26.08.202233,535,62829,1
27.08.20222929,42727,9
28.08.202227,83027,327,4
29.08.202227,429,527,228,8
30.08.202228,829,727,528,2
31.08.202228,229,228,128,3
01.09.202228,334,727,529,5
02.09.202229,633,329,630,3
03.09.202230,231,129,430,6
04.09.202230,63129,830,5
05.09.202230,630,728,929,4
06.09.202229,33027,828,2
07.09.202228,229,127,328,8
08.09.202228,730,827,828,6
09.09.202228,730,728,530
10.09.202229,930,829,730
11.09.202230,130,529,430
12.09.20223030,328,629
13.09.202229,129,827,527,8
14.09.202227,928,827,227,9
15.09.202227,827,82626,2
16.09.202226,226,525,325,7
17.09.202225,827,525,326,8
18.09.202226,826,924,124,6
19.09.202224,625,524,224,8
20.09.202224,825,523,924
21.09.202223,925,423,323,8
22.09.202223,732,923,726,2
23.09.202226,126,924,525,1
24.09.20222525,324,124,3
25.09.202224,325,324,224,5
26.09.202224,525,123,824,8
27.09.202224,726,224,124,7
28.09.202224,729,523,924,8
29.09.202224,828,424,825,7
30.09.202225,726,324,925
01.10.202225,127,225,125,7
02.10.202225,726,925,425,8
03.10.202225,926,225,526,1
04.10.202226,12725,726,5
05.10.202226,527,62626,3
06.10.202226,326,926,226,4
07.10.202226,426,525,625,9
08.10.202225,826,425,625,8
09.10.202225,826,425,526,3
10.10.202226,226,525,125,2
11.10.202225,125,424,224,6
12.10.202224,525,424,524,7
13.10.202224,925,523,525,1
14.10.202225,225,724,424,6
15.10.202224,727,124,525,4
16.10.202225,428,425,226,2
17.10.202226,329,925,727,1
18.10.202227,127,425,926,1
19.10.202226,126,225,525,6
20.10.202225,626,525,325,5
21.10.202225,427,52526,7
22.10.202226,728,825,626,2
23.10.202226,228,225,626,6
24.10.202226,627,42626,2
25.10.202226,227,726,127,1
26.10.202227,22827,127,3
27.10.202227,328,327,227,3
28.10.202227,32927,128,7
29.10.202228,82927,627,7
30.10.202227,728,227,227,6
31.10.202227,627,626,827,2
01.11.202227,227,526,727
02.11.202226,927,726,526,6
03.11.202226,627,726,527
04.11.20222728,726,828,3
05.11.202228,228,82828,1
06.11.20222828,227,427,4
07.11.202227,427,626,827
08.11.2022272722,823,4
09.11.202223,324,11919,2
10.11.202219,223,319,122
11.11.20222222,12021
12.11.20222121,119,420,2
13.11.202220,120,719,619,7
14.11.202219,720,418,519,9
15.11.20222020,419,319,5
16.11.202219,522,319,320,5
17.11.202220,420,619,219,6
18.11.202219,62019,319,6
19.11.202219,42019,319,6
20.11.202219,62018,618,9
21.11.202218,719,218,318,6
22.11.202218,619,918,519,7
23.11.202219,723,719,621,2
24.11.202221,121,519,820,3
25.11.202220,420,619,819,8
26.11.202219,921,319,820,5
27.11.202220,520,619,819,8
28.11.202219,919,919,119,5
29.11.202219,424,319,119,9
30.11.202219,921,319,820,7
01.12.202220,722,420,121,1
02.12.202221,124,820,722
03.12.20222222,420,620,9
04.12.202220,821,620,621,5
05.12.202221,523,421,221,5
06.12.202221,521,820,821,3
07.12.202221,421,420,320,4
08.12.202220,421,220,321
09.12.20222122,120,721,2
10.12.202221,223,42121,5
11.12.202221,62221,221,2
12.12.202221,221,320,521,1
13.12.202221,121,520,421
14.12.202220,921,420,721,1
15.12.2022212420,821,7
16.12.202221,723,219,519,6
17.12.202219,52018,919,8
18.12.202219,819,919,319,6
19.12.202219,619,718,418,7
20.12.202218,619,918,519,5
21.12.202219,52118,719,6
22.12.202219,720,119,119,5
23.12.202219,619,719,219,5
24.12.202219,519,71919,4
25.12.202219,419,619,119,3
26.12.202219,319,519,219,4
27.12.202219,419,519,219,3
28.12.202219,319,518,618,7
29.12.202218,719,318,518,8
30.12.202218,918,918,218,4
31.12.202218,518,918,318,4