Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Decred Tether logosu
DCRUSDT
Decred Tether
—
11.41 $
-0.460000 (%-3.88)
Düşük₺11.34
Yüksek₺11.88
AL11.41
SAT11.42

Piyasa Verileri

Spot Piyasa
A:11.41
S:11.42
Dolaşımdaki Arz
17.473.815
Piyasa Değeri
$199,32 Mn
Genel Bakış
Teknik
Yorumlar
Arşiv

DCRUSDT: Decred Tether Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 18,3553
KAPANIŞ 18,5261

En Düşük

DÜŞÜK 6,002

En Yüksek

YÜKSEK 43,384
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
30.07.202015,44622,96,00215,665
31.07.202015,66415,815,13315,298
01.08.202015,29817,57715,19917,177
02.08.202017,1782513,99815,692
03.08.202015,57117,17515,516,754
04.08.202016,75317,9915,83316,325
05.08.202016,30617,04315,90916,759
06.08.202016,49916,79616,26116,613
07.08.202016,48216,615,42816,022
08.08.202016,12916,54615,92216,243
09.08.202016,39816,70316,05116,491
10.08.202016,48316,99916,02616,745
11.08.202016,66816,86115,4615,999
12.08.202015,83415,98515,2215,932
13.08.202015,9516,815,37716,762
14.08.202016,76221,9716,2917,059
15.08.202017,05717,38416,48516,724
16.08.202016,7171816,66517,5
17.08.202017,49918,517,06117,684
18.08.202017,76218,1616,7116,996
19.08.202017,00117,11116,11116,687
20.08.202016,7117,2916,43317,22
21.08.202017,20819,2516,3617,829
22.08.202017,76524,9917,60120,901
23.08.202020,91421,7419,21219,694
24.08.202019,61520,7518,53519,222
25.08.202019,22219,5716,55317,511
26.08.202017,51119,517,25317,903
27.08.202017,9917,99716,32516,775
28.08.202016,77417,71316,58917,406
29.08.202017,46417,671717,128
30.08.202017,0217,44716,89317,38
31.08.202017,40517,46316,4617,062
01.09.202017,06217,46416,64316,791
02.09.202016,90717,02115,5515,944
03.09.202015,94516,11513,04113,257
04.09.202013,2814,25213,10914,031
05.09.202014,01314,63812,84613,382
06.09.202013,38113,7812,84413,703
07.09.202013,6113,9412,813,579
08.09.202013,68813,74512,5713,238
09.09.202013,23814,34312,98913,728
10.09.202013,76214,34313,6714,343
11.09.202014,34314,84313,76214,666
12.09.202014,54514,80214,19314,666
13.09.202014,77314,85713,55614,178
14.09.202014,27314,28213,32714
15.09.202013,99914,19413,63813,638
16.09.202013,74814,08713,18714,011
17.09.202013,96314,36113,41813,728
18.09.202013,68713,95712,512,596
19.09.202012,67313,27712,60113,103
20.09.202013,10313,11812,38312,659
21.09.202012,57112,98411,07111,387
22.09.202011,28411,65911,1611,424
23.09.202011,50512,33811,03811,038
24.09.20201111,73710,99811,737
25.09.202011,73812,40211,36712,063
26.09.202012,10712,34611,71912,112
27.09.202012,12312,3511,711,944
28.09.202011,95312,1511,6911,854
29.09.202011,85812,08111,57611,995
30.09.202011,99312,44811,50111,673
01.10.202011,69212,14611,63211,816
02.10.202011,79611,85911,22211,387
03.10.202011,38711,70111,38711,593
04.10.202011,64911,67911,12111,383
05.10.202011,39811,53411,22211,534
06.10.202011,53111,61311,17211,191
07.10.202011,19111,34111,12911,313
08.10.202011,27712,33511,20411,646
09.10.202011,64612,45911,55212,311
10.10.202012,38414,26312,25912,361
11.10.202012,38412,58512,12312,343
12.10.202012,2512,47711,82312,22
13.10.202012,18112,311,87212,064
14.10.202012,14512,24711,57411,703
15.10.202011,70111,71711,0511,47
16.10.202011,4712,60811,0412,231
17.10.202012,30213,69912,27512,338
18.10.202012,43312,58711,99912,132
19.10.202012,10312,38411,91812,271
20.10.202012,2313,57711,62111,829
21.10.202011,83912,84311,7412,438
22.10.202012,49713,512,49713,283
23.10.202013,313,34612,40612,599
24.10.202012,52612,79212,50112,681
25.10.202012,67112,86612,26212,677
26.10.202012,60512,71311,81412,242
27.10.202012,32912,59811,88812,193
28.10.202012,2312,44411,43711,966
29.10.202011,89212,711,53711,89
30.10.202011,96312,27211,32411,897
31.10.202011,89712,6111,70212,262
01.11.202012,3812,79311,99112,402
02.11.202012,40212,67211,611,76
03.11.202011,74212,67211,56812,149
04.11.202012,17113,3512,17113
05.11.20201314,28412,5614,284
06.11.202014,33515,21613,814,833
07.11.202014,83316,913,76315,489
08.11.202015,45118,22315,23817,084
09.11.202017,08517,516,0216,447
10.11.202016,54816,671515,499
11.11.202015,49716,214,05316,106
12.11.202016,03517,90815,1317,059
13.11.202017,08719,816,43519,8
14.11.202019,819,817,20318,651
15.11.202018,6520,9817,88819,265
16.11.202019,39119,39218,12318,389
17.11.202018,45218,93917,38718,938
18.11.202018,7620,93818,15419,406
19.11.202019,40520,97118,78520,78
20.11.202020,723,49920,40823,05
21.11.202023,03924,622,28424,412
22.11.202024,28124,48420,56822,06
23.11.202021,96122,93720,48821,486
24.11.202021,43822,65220,55122,652
25.11.202022,50623,81520,520,626
26.11.202020,62421,515,9120,581
27.11.202020,5492219,1321,722
28.11.202021,72323,121,37721,698
29.11.202021,7012421,27223,999
30.11.202023,99924,98923,09924,684
01.12.202024,68325,86223,2325,317
02.12.202025,31126,58923,61226,309
03.12.202026,30942,43226,18831,367
04.12.202031,2443225,7726,042
05.12.202025,88929,72527,864
06.12.202027,79127,90525,34627,509
07.12.202027,50928,64225,91427,018
08.12.202027,23327,61825,125,843
09.12.202025,66326,92324,2526,173
10.12.202026,21534,96126,17526,699
11.12.202026,77627,18223,24624,821
12.12.202024,94427,18524,74627,116
13.12.202026,90627,1225,81726,684
14.12.202026,87828,07525,70327,833
15.12.202027,84731,19825,76927,439
16.12.202027,43932,426,28431,58
17.12.202031,31531,59528,98431,313
18.12.202031,31142,46829,79936,397
19.12.202036,39736,77332,5434,069
20.12.202034,06934,73432,5834,487
21.12.202034,11635,47731,0533,3
22.12.202033,336,20632,71934,686
23.12.202034,92135,17330,532,057
24.12.202032,33636,81531,7235,986
25.12.202035,67536,9533,3136,782
26.12.202036,78238,235,0237,399
27.12.202037,14140,66237,13239,134
28.12.202039,10541,8338,99940,779
29.12.202040,60241,14637,18238,313
30.12.202038,43941,02134,98539,296
31.12.202039,29643,38438,640,729