Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Decred Tether logosu
DCRUSDT
Decred Tether
—
11.42 $
-0.400000 (%-3.38)
Düşük₺11.34
Yüksek₺11.83
AL11.42
SAT11.43

Piyasa Verileri

Spot Piyasa
A:11.42
S:11.43
Dolaşımdaki Arz
17.473.846
Piyasa Değeri
$199,27 Mn
Genel Bakış
Teknik
Yorumlar
Arşiv

DCRUSDT: Decred Tether Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 16,2284
KAPANIŞ 16,2322

En Düşük

DÜŞÜK 8,77

En Yüksek

YÜKSEK 70
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202515,2315,4614,2615,17
02.01.202515,1815,9415,0515,59
03.01.202515,616,6215,3116,5
04.01.202516,4916,7516,0516,39
05.01.202516,3716,6416,0416,48
06.01.202516,4816,916,1616,56
07.01.202516,5716,6614,714,77
08.01.202514,7715,1213,6514,31
09.01.202514,2814,5913,6914,05
10.01.202514,0714,4913,8714,3
11.01.202514,2714,3913,6613,76
12.01.202513,7614,4713,5514,14
13.01.202514,1614,5412,2513,24
14.01.202513,2213,8313,1513,76
15.01.202513,7714,8113,4414,76
16.01.202514,7614,8614,2514,67
17.01.202514,6815,5414,5515,31
18.01.202515,315,614,2814,56
19.01.202514,5614,8312,6912,95
20.01.202512,9613,6212,512,8
21.01.202512,813,512,2613,16
22.01.202513,1413,5912,913,06
23.01.202513,0813,112,4312,89
24.01.202512,913,312,3112,4
25.01.202512,412,8212,1812,46
26.01.202512,4613,1312,1112,17
27.01.202512,1912,3911,2612,26
28.01.202512,2612,5311,5111,64
29.01.202511,6412,4511,5212,13
30.01.202512,1412,8311,9412,55
31.01.202512,5313,1512,4112,58
01.02.202512,5812,9711,8711,95
02.02.202511,9512,2110,2110,65
03.02.202510,6611,188,7711,13
04.02.202511,1111,1810,3110,79
05.02.202510,7911,4710,611,37
06.02.202511,3511,7110,7710,96
07.02.202510,9611,4810,7611,07
08.02.202511,0912,0711,0311,97
09.02.202511,9912,5911,812,53
10.02.202512,5313,4812,2412,39
11.02.202512,3813,1812,3712,53
12.02.202512,5513,8812,513,59
13.02.202513,591413,3913,59
14.02.202513,5914,2213,4913,91
15.02.202513,9413,9613,5313,64
16.02.202513,6514,2613,5313,68
17.02.202513,6914,1513,3713,56
18.02.202513,5513,6612,9513,23
19.02.202513,2213,5713,0713,3
20.02.202513,313,7613,2413,69
21.02.202513,6914,2813,0413,25
22.02.202513,2514,0313,214,01
23.02.202514,0114,2213,413,45
24.02.202513,4613,6312,4712,48
25.02.202512,4912,6411,7412,53
26.02.202512,5312,8512,1612,62
27.02.202512,6212,6512,1212,44
28.02.202512,4412,4611,0912,13
01.03.202512,1312,2411,7312,08
02.03.202512,0913,0411,8313,01
03.03.202512,9913,0411,3511,48
04.03.202511,4911,6910,7811,52
05.03.202511,5112,111,4212,03
06.03.202512,0212,3611,7811,92
07.03.202511,9312,111,4511,66
08.03.202511,6511,8311,3411,55
09.03.202511,5511,610,4710,72
10.03.202510,6911,410,1210,4
11.03.202510,4311,159,9910,95
12.03.202510,9611,410,6411,37
13.03.202511,3611,510,8711,19
14.03.202511,1711,6611,0911,45
15.03.202511,4511,8411,4511,75
16.03.202511,7511,9411,2911,44
17.03.202511,4512,1911,3812,04
18.03.202512,0212,0511,3711,92
19.03.202511,9212,211,7812,2
20.03.202512,212,2111,8311,96
21.03.202511,9612,2111,3511,82
22.03.202511,8412,2311,8112,06
23.03.202512,0612,211,8412,15
24.03.202512,1512,7211,9212,55
25.03.202512,5212,712,0712,59
26.03.202512,612,7812,2912,44
27.03.202512,4412,7212,212,22
28.03.202512,2212,3211,2211,45
29.03.202511,4511,6310,7511,07
30.03.202511,0711,5310,9611,15
31.03.202511,1511,4110,9911,39
01.04.202511,3911,7811,2211,43
02.04.202511,4311,5310,6310,81
03.04.202510,8111,1510,5410,96
04.04.202510,9411,4710,7911,39
05.04.202511,3912,1611,2711,63
06.04.202511,631310,7411,13
07.04.202511,1311,2610,1111,08
08.04.202511,0816,3311,0412,67
09.04.202512,6713,3611,812,75
10.04.202512,7514,4412,2813,87
11.04.202513,8414,1712,5712,98
12.04.202512,9813,7312,4612,73
13.04.202512,7312,8511,8312,08
14.04.202512,1112,6811,9412,15
15.04.202512,1512,5511,9112
16.04.202512,0112,2511,2811,53
17.04.202511,5411,7610,711,17
18.04.202511,1511,8911,0711,85
19.04.202511,8512,3911,812,24
20.04.202512,2512,812,2212,74
21.04.202512,7412,9112,4612,5
22.04.202512,513,2812,3713,25
23.04.202513,2513,813,1413,72
24.04.202513,7213,8312,7613,57
25.04.202513,5914,3813,4614,25
26.04.202514,2414,5914,0814,1
27.04.202514,1114,2213,5413,78
28.04.202513,814,313,4614,02
29.04.202514,0214,2413,6313,95
30.04.202513,9514,1710,3212,66
01.05.202512,6813,5912,5912,91
02.05.202512,9113,2212,0312,78
03.05.202512,7612,9312,0512,26
04.05.202512,2612,5512,1912,32
05.05.202512,312,6912,0912,54
06.05.202512,5412,712,0612,53
07.05.202512,5113,2212,2913,09
08.05.202513,0814,1812,9114,18
09.05.202514,1814,913,9514,73
10.05.202514,7415,4914,7115,46
11.05.202515,4615,4914,7815,27
12.05.202515,2515,814,6315,14
13.05.202515,1215,3314,4615,24
14.05.202515,2315,3214,7414,91
15.05.202514,8915,031414,21
16.05.202514,2214,9914,0314,07
17.05.202514,0614,2113,8314,07
18.05.202514,0714,8414,0314,84
19.05.202514,8414,914,214,78
20.05.202514,7915,5514,715,28
21.05.202515,2815,6814,915,22
22.05.202515,2216,1515,2116,06
23.05.202516,0816,2314,7614,85
24.05.202514,8715,5914,815,31
25.05.202515,3315,513,6314,85
26.05.202514,8515,3414,7315,23
27.05.202515,2316,2814,9215,68
28.05.202515,6816,2315,1215,66
29.05.202515,6616,115,0815,15
30.05.202515,1515,8814,414,48
31.05.202514,4614,6913,8714,53
01.06.202514,5415,3514,3515,33
02.06.202515,3416,1415,3315,95
03.06.202515,9516,0815,1715,18
04.06.202515,1915,3914,6814,94
05.06.202514,9215,3414,214,5
06.06.202514,4615,2914,4314,79
07.06.202514,815,3814,7515,25
08.06.202515,2615,5515,0115,26
09.06.202515,2615,5314,915,5
10.06.202515,5115,8215,3215,73
11.06.202515,715,814,7314,96
12.06.202514,9615,2514,5614,77
13.06.202514,7615,214,0715,08
14.06.202515,0815,5814,815,21
15.06.202515,2115,4114,715,15
16.06.202515,1815,721515,04
17.06.202515,0315,4513,9614,23
18.06.202514,2414,8213,8314,51
19.06.202514,5514,6713,9914,25
20.06.202514,2514,8413,813,98
21.06.202513,9614,5613,5913,76
22.06.202513,7814,1113,0313,54
23.06.202513,5714,8213,4714,79
24.06.202514,7614,9814,2514,67
25.06.202514,6514,7714,4714,57
26.06.202514,5714,7914,114,27
27.06.202514,2414,6214,1814,62
28.06.202514,5814,8114,4514,59
29.06.202514,5514,8414,2414,77
30.06.202514,7715,0814,3114,95
01.07.202514,9515,1514,5214,75
02.07.202514,7515,8114,7115,43
03.07.202515,4315,9514,9315,64
04.07.202515,6816,0815,2615,54
05.07.202515,5316,0915,3615,6
06.07.202515,6315,9515,3215,78
07.07.202515,7915,9815,4215,72
08.07.202515,7415,9915,4815,99
09.07.202515,9916,4915,6616,34
10.07.202516,3416,9315,9616,77
11.07.202516,7717,1716,4116,63
12.07.202516,6317,2716,4316,77
13.07.202516,7717,2116,7117,1
14.07.202517,0617,6716,5716,8
15.07.202516,7716,9215,7116,46
16.07.202516,4616,5516,0116,22
17.07.202516,2216,5915,7916,53
18.07.202516,517,1216,2816,82
19.07.202516,8917,3716,4417,12
20.07.202517,1217,9317,0217,62
21.07.202517,6217,9617,317,62
22.07.202517,617,6416,7617,54
23.07.202517,5417,6916,1316,61
24.07.202516,6216,9115,5416,35
25.07.202516,3517,415,9817,17
26.07.202517,217,3616,9717,09
27.07.202517,117,6917,0317,6
28.07.202517,6317,7516,3716,51
29.07.202516,5116,815,816,08
30.07.202516,0816,515,0816,46
31.07.202516,4317,0116,1416,2
01.08.202516,216,5515,1415,9
02.08.202515,916,1915,4715,83
03.08.202515,8316,515,7216,4
04.08.202516,441716,3816,92
05.08.202516,9617,1716,3516,62
06.08.202516,6217,0616,3916,89
07.08.202516,8917,316,7317,29
08.08.202517,2817,6816,917,44
09.08.202517,4717,8917,3817,73
10.08.202517,7317,8517,0917,5
11.08.202517,5217,816,8916,89
12.08.202516,9117,9916,8417,97
13.08.202517,9718,2117,7118,05
14.08.202518,0718,1516,5517,11
15.08.202517,1217,5516,8417,18
16.08.202517,1917,5917,0817,53
17.08.202517,5417,917,3717,48
18.08.202517,4617,5216,5317,07
19.08.202517,0617,316,5316,7
20.08.202516,7117,316,6516,8
21.08.202516,8417,1316,3616,55
22.08.202516,5417,5516,1817,39
23.08.202517,4117,4816,9717,1
24.08.202517,117,3516,6216,83
25.08.202516,8317,0415,6516,02
26.08.202516,0216,7615,8516,71
27.08.202516,7116,7816,416,56
28.08.202516,5916,9516,2716,84
29.08.202516,8216,9715,815,94
30.08.202515,9416,5215,716,25
31.08.202516,2616,715,8515,85
01.09.202515,8416,2915,515,95
02.09.202515,9616,5515,8516,34
03.09.202516,3416,716,2416,55
04.09.202516,5516,6415,9616,09
05.09.202516,116,7116,0716,53
06.09.202516,5416,5916,1816,36
07.09.202516,3916,6316,316,54
08.09.202516,5217,116,3916,97
09.09.202516,9717,4316,6816,98
10.09.202516,9817,316,7316,98
11.09.202516,9817,1616,7717,04
12.09.202517,0317,2116,817,15
13.09.202517,1417,216,817,07
14.09.202517,0817,1216,5216,7
15.09.202516,7116,8516,0716,57
16.09.202516,5616,8916,3716,85
17.09.202516,8517,2516,5517,15
18.09.202517,1717,3116,9517,23
19.09.202517,2317,3116,8216,99
20.09.202516,9717,3716,8517,04
21.09.202517,0517,216,8716,94
22.09.202516,9416,9815,7416,41
23.09.202516,4416,6915,7816,45
24.09.202516,4716,7516,316,64
25.09.202516,6316,7115,8115,87
26.09.202515,8716,3315,6816,25
27.09.202516,2516,3916,0116,31
28.09.202516,2816,5415,9716,51
29.09.202516,5116,5816,0116,48
30.09.202516,5216,5716,1416,57
01.10.202516,5317,8916,4117,64
02.10.202517,6819,8217,619,39
03.10.202519,382418,4118,42
04.10.202518,4218,5517,3517,64
05.10.202517,642017,4319,07
06.10.202519,0919,0918,4418,53
07.10.202518,5218,7917,8717,98
08.10.202517,9818,3517,6418,21
09.10.202518,218,5517,6617,98
10.10.202518,0122,4112,4315,16
11.10.202515,1417,2214,5116,49
12.10.202516,521,41618,34
13.10.202518,342117,8819,36
14.10.202519,3319,4917,5418,25
15.10.202518,2519,4917,2517,87
16.10.202517,8918,5216,9717,18
17.10.202517,1817,8215,8216,76
18.10.202516,7617,0515,8516,69
19.10.202516,6918,216,2316,67
20.10.202516,6717,0915,8516,96
21.10.202516,9217,6816,1216,24
22.10.202516,2316,8115,5515,97
23.10.202515,9516,3615,8816,26
24.10.202516,2416,6516,0516,47
25.10.202516,4616,9816,0316,57
26.10.202516,5717,7116,3517,22
27.10.202517,1717,7716,616,81
28.10.202516,8117,4416,6216,77
29.10.202516,7417,0916,4816,52
30.10.202516,5316,6515,6616
31.10.202516,0216,515,7816,25
01.11.202516,2919,1716,1717,94
02.11.202517,9420,2217,418,33
03.11.202518,3231,2117,827,47
04.11.202527,477027,3935,46
05.11.202535,4648,4430,4243,87
06.11.202543,71463536,74
07.11.202536,7438,5728,4129,43
08.11.202529,4230,322,5525,63
09.11.202525,63452235,92
10.11.202535,96422930,8
11.11.202530,7535,8529,0829,7
12.11.202529,6839,9929,3334,43
13.11.202534,393729,5731,51
14.11.202531,5832,4727,0227,97
15.11.202527,9537,9927,5935,86
16.11.202535,8740,3134,5336,39
17.11.202536,383730,631,59
18.11.202531,5836,3929,6233,55
19.11.202533,5534,4330,3531,32
20.11.202531,3332,528,0228,77
21.11.202528,8229,4922,6124,05
22.11.202524,0524,8722,2622,54
23.11.202522,542822,3225,64
24.11.202525,725,8422,7123,8
25.11.202523,7724,1422,2422,75
26.11.202522,7826,1422,6825,4
27.11.202525,4826,7523,5923,9
28.11.202523,924,572323,27
29.11.202523,27262323,51
30.11.202523,5623,9322,5522,7
01.12.202522,722,917,919,03
02.12.202519,0320,618,1619,06
03.12.202519,0420,118,6319,49
04.12.202519,482419,0121,68
05.12.202521,7223,420,120,37
06.12.202520,3622,4719,1220,43
07.12.202520,3822,120,2621,93
08.12.202521,924,1820,9422,37
09.12.202522,3823,7721,822,86
10.12.202522,8523,7421,2121,21
11.12.202521,2121,5120,0720,98
12.12.202520,9821,4920,0820,78
13.12.202520,7821,220,3320,67
14.12.202520,6720,8619,119,18
15.12.202519,2119,918,1118,85
16.12.202518,8318,8917,9517,99
17.12.202517,9818,0216,2216,46
18.12.202516,4616,8115,5615,65
19.12.202515,6216,9615,5316,64
20.12.202516,6317,0916,4716,79
21.12.202516,7416,8815,6115,96
22.12.202515,9816,0914,7614,88
23.12.202514,9115,0914,2114,79
24.12.202514,7915,9914,4915,22
25.12.202515,2516,0214,9115,42
26.12.202515,4123,2615,3218,49
27.12.202518,442218,0420,27
28.12.202520,2720,7518,3219,08
29.12.202519,0820,518,819,02
30.12.202519,0219,2418,2418,73
31.12.202518,7718,8616,6316,76