Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Decred Tether logosu
DCRUSDT
Decred Tether
—
11.43 $
-0.390000 (%-3.30)
Düşük₺11.34
Yüksek₺11.83
AL11.41
SAT11.42

Piyasa Verileri

Spot Piyasa
A:11.41
S:11.42
Dolaşımdaki Arz
17.473.846
Piyasa Değeri
$199,53 Mn
Genel Bakış
Teknik
Yorumlar
Arşiv

DCRUSDT: Decred Tether Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 16,7739
KAPANIŞ 16,7657

En Düşük

DÜŞÜK 8,75

En Yüksek

YÜKSEK 32,8
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202418,0219,551718,41
02.01.202418,3918,9517,7117,77
03.01.202417,818,1916,1716,71
04.01.202416,6917,4116,3517,27
05.01.202417,2717,5816,4616,96
06.01.202416,9217,0216,0416,44
07.01.202416,4417,5615,4615,62
08.01.202415,6116,2914,616,17
09.01.202416,1916,1915,0315,52
10.01.202415,5216,411516,06
11.01.202416,0817,0915,8216,42
12.01.202416,4417,2515,8916,2
13.01.202416,2216,415,8516,27
14.01.202416,2616,5915,9216,22
15.01.202416,1916,8915,9616,35
16.01.202416,3316,816,216,5
17.01.202416,4916,5815,9616,17
18.01.202416,1616,515,0415,18
19.01.202415,1515,6614,615,47
20.01.202415,4715,6214,9415,23
21.01.202415,2315,5315,0715,09
22.01.202415,0915,4914,1914,21
23.01.202414,2414,513,7214,18
24.01.202414,1814,5813,8314,35
25.01.202414,3314,4913,9214,14
26.01.202414,171514,0314,76
27.01.202414,732314,6318,22
28.01.202418,2219,4516,7416,96
29.01.202416,9817,516,1817,06
30.01.202417,0619,3916,2816,67
31.01.202416,717,4815,5315,79
01.02.202415,7815,9515,2115,75
02.02.202415,7516,1215,4616,03
03.02.20241616,1115,3215,42
04.02.202415,4418,1815,2416,16
05.02.202416,1616,9715,6315,81
06.02.202415,8216,0715,5115,6
07.02.202415,615,7915,3315,73
08.02.202415,7416,1715,6415,84
09.02.202415,8417,4515,8216,55
10.02.202416,5517,21616,46
11.02.202416,4616,91616,16
12.02.202416,161715,7116,56
13.02.202416,5616,8715,9216,16
14.02.202416,1316,8716,1316,61
15.02.202416,5817,7516,5417,47
16.02.202417,4719,21717,37
17.02.202417,3718,9916,4517,53
18.02.202417,5418,6517,4717,99
19.02.202418,0218,517,718,21
20.02.202418,1818,6417,5518,06
21.02.202418,118,281717,54
22.02.202417,5418,3217,1618,1
23.02.202418,0919,7717,6718,77
24.02.202418,7721,9218,320,61
25.02.202420,6121,8720,0620,8
26.02.202420,8521,1619,6621,13
27.02.202421,1323,420,9321,73
28.02.202421,7622,220,5521,24
29.02.202421,2321,9920,6921,03
01.03.202421,0622,5819,9322,55
02.03.202422,5325,4220,9224,75
03.03.202424,7526,8823,825,58
04.03.202425,5726,82424,71
05.03.202424,7525,9621,4422,71
06.03.202422,725,1722,2524,58
07.03.202424,5825,8923,8625,6
08.03.202425,5726,924,926,43
09.03.202426,4628,4426,0228,23
10.03.202428,2328,9526,6727,35
11.03.202427,3429,526,2828,8
12.03.202428,83127,9530,03
13.03.202430,0732,829,5431,09
14.03.202431,0731,9228,1829,77
15.03.202429,83026,228,11
16.03.202428,1628,6724,224,51
17.03.202424,5126,7123,326,31
18.03.202426,3126,924,7625,41
19.03.202425,4125,6521,2222,59
20.03.202422,625,0821,6224,61
21.03.202424,6125,9624,0925,46
22.03.202425,530,4924,4624,9
23.03.202424,9426,424,5825,48
24.03.202425,4726,324,725,91
25.03.202425,9127,1325,6726,94
26.03.202426,972926,7827,82
27.03.202427,7729,1226,827,15
28.03.202427,1528,3926,8527,91
29.03.202427,9529,3427,0829,01
30.03.202428,9829,6827,5627,84
31.03.202427,8129,1127,528,47
01.04.202428,4728,5725,6626,6
02.04.202426,5926,6423,4823,92
03.04.202423,9224,8422,823,06
04.04.202423,0524,3822,4723,98
05.04.202423,9823,9822,7123,31
06.04.202423,3223,9623,1823,73
07.04.202423,7829,923,7226,49
08.04.202426,4827,3525,6825,96
09.04.202425,9526,1924,7225,51
10.04.202425,5125,9524,2224,71
11.04.202424,682523,2623,4
12.04.202423,4124,3420,521,25
13.04.202421,2221,618,6318,82
14.04.202418,8120,4518,6320,45
15.04.202420,452219,0119,45
16.04.202419,4720,551920,37
17.04.202420,3920,7519,3120,09
18.04.202420,0920,8919,620,56
19.04.202420,5621,7219,2420,93
20.04.202420,9322,8720,7922,6
21.04.202422,623,0722,1222,25
22.04.202422,2523,3922,1722,93
23.04.202422,9123,9222,6323,28
24.04.202423,2824,3722,5822,88
25.04.202422,8723,1821,8322,7
26.04.202422,6922,7120,8120,89
27.04.202420,8821,2620,521,09
28.04.202421,0921,5520,3620,42
29.04.202420,42119,9120,85
30.04.202420,8521,1218,5419,46
01.05.202419,4619,7718,1719,52
02.05.202419,5421,3618,9820,55
03.05.202420,5521,720,3221,29
04.05.202421,2921,8921,1721,53
05.05.202421,5221,8720,8621,51
06.05.202421,5222,3721,2121,53
07.05.202421,521,9521,1521,19
08.05.202421,1621,5620,220,26
09.05.202420,2920,4219,2920,12
10.05.202420,1220,5918,9119,19
11.05.202419,1921,5518,8518,92
12.05.202418,9219,4418,7518,76
13.05.202418,7619,0317,8918,48
14.05.202418,4818,6817,5717,78
15.05.202417,7822,1517,7120,4
16.05.202420,3620,7319,5620,04
17.05.202420,0621,1719,6620,7
18.05.202420,721,5320,5620,86
19.05.202420,8120,8719,2319,28
20.05.202419,2821,2719,1221,25
21.05.202421,2321,8520,8621,71
22.05.202421,7221,7820,8521,21
23.05.202421,2421,6519,7420,29
24.05.202420,320,7919,6720,18
25.05.202420,1820,9920,0920,69
26.05.202420,6821,6820,421,34
27.05.202421,3421,8820,8121,25
28.05.202421,2321,2919,9720,58
29.05.202420,5821,0520,2720,3
30.05.202420,3121,1319,6820,28
31.05.202420,2821,2220,0220,75
01.06.202420,7520,92020
02.06.20242020,7219,519,52
03.06.202419,5320,0419,419,43
04.06.202419,4320,419,1220,35
05.06.202420,3521,5720,3321,07
06.06.202421,0621,9920,9421,77
07.06.202421,7721,9718,7919,6
08.06.202419,5820,5218,7718,95
09.06.202418,9619,5518,7219,34
10.06.202419,3219,4518,5218,52
11.06.202418,5218,6817,417,93
12.06.202417,9218,9217,6618,46
13.06.202418,4718,6517,7618,09
14.06.202418,0718,517,3117,68
15.06.202417,6518,3817,5718,04
16.06.202418,0418,2217,6617,93
17.06.202417,9317,9715,5215,52
18.06.202415,5215,6414,5114,98
19.06.202414,9815,5214,7114,91
20.06.202414,9116,2914,8215,47
21.06.202415,481614,9415,36
22.06.202415,3715,8514,915,3
23.06.202415,2916,9614,7614,79
24.06.202414,7915,3314,5115,17
25.06.202415,1915,7715,0815,57
26.06.202415,615,781515,18
27.06.202415,1715,9914,7715,63
28.06.202415,6416,2715,4215,46
29.06.202415,4615,7514,9314,99
30.06.202414,9915,3714,5215,32
01.07.202415,3315,6414,6914,69
02.07.202414,714,8814,0314,07
03.07.202414,0814,1513,2113,5
04.07.202413,5113,5912,4912,56
05.07.202412,5613,211,212,76
06.07.202412,7613,6212,5113,53
07.07.202413,5213,5412,512,52
08.07.202412,5313,2812,2113,14
09.07.202413,1413,5213,0413,34
10.07.202413,3413,6713,1313,41
11.07.202413,4113,711313,15
12.07.202413,1513,5512,8913,42
13.07.202413,4313,7313,4213,61
14.07.202413,6113,8213,2613,53
15.07.202413,5414,4313,3614,03
16.07.202414,0314,0913,4213,92
17.07.202413,9414,3813,8113,95
18.07.202413,9514,1312,812,97
19.07.202412,9913,4812,8513,32
20.07.202413,3213,4412,8712,97
21.07.202412,9713,5512,8313,07
22.07.202413,0813,3512,7612,76
23.07.202412,7613,0611,7812,18
24.07.202412,2112,5811,8711,9
25.07.202411,911211,4311,86
26.07.202411,8612,5511,8312,49
27.07.202412,4912,611212,31
28.07.202412,3313,4212,1512,67
29.07.202412,6512,7112,0812,29
30.07.202412,2915,8812,1112,73
31.07.202412,731312,212,63
01.08.202412,6414,1611,5512,29
02.08.202412,312,4711,4211,64
03.08.202411,6412,1510,8511,23
04.08.202411,2111,510,610,8
05.08.202410,7910,888,759,72
06.08.20249,7210,399,7110,17
07.08.202410,1410,439,719,92
08.08.20249,9210,659,7610,36
09.08.202410,3610,579,8810,15
10.08.202410,1510,359,9310,21
11.08.202410,2110,359,449,51
12.08.20249,5210,089,4510,02
13.08.202410,0110,19,659,94
14.08.20249,9410,239,729,83
15.08.20249,8310,159,489,72
16.08.20249,79,879,429,8
17.08.20249,789,999,79,94
18.08.20249,9510,439,8110,08
19.08.202410,110,469,9910,15
20.08.202410,1710,7810,1310,56
21.08.202410,5611,9910,3511,27
22.08.202411,2711,5210,9311,52
23.08.202411,4912,2211,3412,1
24.08.202412,112,2611,4611,61
25.08.202411,6311,911,311,55
26.08.202411,5713,2111,4512
27.08.202411,9813,3610,7610,95
28.08.202410,9311,6210,6611,13
29.08.202411,1311,5511,0111,06
30.08.202411,0811,2910,5511,03
31.08.202411,0511,1610,5310,64
01.09.202410,6311,4610,5510,78
02.09.202410,7711,7310,5311,41
03.09.202411,4212,5711,3211,65
04.09.202411,6512,6710,9811,39
05.09.202411,3911,5110,6611,15
06.09.202411,1511,3610,5410,97
07.09.202410,9611,710,7411,04
08.09.202411,0411,4710,9411,44
09.09.202411,431211,3511,9
10.09.202411,8712,2911,4212,03
11.09.202412,0512,1611,611,98
12.09.202411,9612,3811,9512,31
13.09.202412,3312,421212,3
14.09.202412,3112,3812,0812,33
15.09.202412,3212,4611,7811,78
16.09.202411,781211,2711,39
17.09.202411,3911,9511,2711,85
18.09.202411,8412,1511,4512,14
19.09.202412,1312,8412,0912,59
20.09.202412,6112,9112,0612,36
21.09.202412,3612,7512,2412,75
22.09.202412,7412,7711,9212,26
23.09.202412,2612,6912,0812,57
24.09.202412,5712,6212,2212,58
25.09.202412,612,812,3412,42
26.09.202412,4212,712,1112,62
27.09.202412,6312,9212,5612,9
28.09.202412,913,1712,2412,36
29.09.202412,3612,9912,312,67
30.09.202412,6512,8711,912,06
01.10.202412,0712,4211,2411,51
02.10.202411,5111,7411,1411,34
03.10.202411,3211,6711,111,29
04.10.202411,2911,8811,2611,74
05.10.202411,7411,9411,5711,79
06.10.202411,7912,2611,7212,2
07.10.202412,1712,4711,9312,02
08.10.202412,0212,511,812,28
09.10.202412,281311,6711,99
10.10.202412,0112,3311,6812
11.10.20241212,5411,9512,47
12.10.202412,4512,9312,3812,6
13.10.202412,613,0312,2112,51
14.10.202412,5313,0812,413,05
15.10.202413,0513,112,512,73
16.10.202412,7112,812,5112,73
17.10.202412,7212,8212,3612,48
18.10.202412,4612,7912,412,68
19.10.202412,6812,7212,4512,57
20.10.202412,5713,1912,4513,19
21.10.202413,1913,3212,7312,78
22.10.202412,7513,0512,712,89
23.10.202412,912,9312,4112,48
24.10.202412,4812,8412,3512,73
25.10.202412,7112,8611,8912,12
26.10.202412,1212,211,6712,03
27.10.202412,0512,2411,8512,15
28.10.202412,1512,411,8812,32
29.10.202412,3212,8112,2912,75
30.10.202412,7512,8512,6312,77
31.10.202412,7712,7811,9512,01
01.11.202412,0112,3711,811,93
02.11.202411,9311,9811,4911,58
03.11.202411,611,610,7311,15
04.11.202411,1511,3210,6510,83
05.11.202410,8311,5910,8311,49
06.11.202411,4912,8211,4812,81
07.11.202412,8112,8912,0712,53
08.11.202412,5513,1312,3912,83
09.11.202412,8313,0812,5213,01
10.11.202413,0214,3712,9813,99
11.11.202414,0214,4213,514,21
12.11.202414,2214,5113,1313,36
13.11.202413,3613,4712,3712,62
14.11.202412,6413,1212,4312,58
15.11.202412,5813,2812,4313,17
16.11.202413,1913,8513,0913,81
17.11.202413,8114,6712,7212,94
18.11.202412,9413,9812,8813,95
19.11.202413,9314,4913,4613,78
20.11.202413,813,931313,27
21.11.202413,2614,1112,9413,9
22.11.202413,914,213,4413,97
23.11.202413,9815,5313,8315,07
24.11.202415,116,8214,2815,6
25.11.202415,5916,2515,2615,76
26.11.202415,7716,6415,4716,04
27.11.202416,0417,0615,7717,04
28.11.202417,0317,0415,7916,4
29.11.202416,416,6815,7716,41
30.11.202416,4217,6216,0117,52
01.12.202417,5317,7416,4817,07
02.12.202417,0920,6416,919,5
03.12.202419,4921,7918,3321,55
04.12.202421,5522,452021,65
05.12.202421,6522,8420,6921,76
06.12.202421,7624,121,6222,17
07.12.202422,1722,8321,6521,94
08.12.202421,9325,4121,3124,59
09.12.202424,625,2717,3919,82
10.12.202419,8321,391819,71
11.12.202419,6921,918,7120,44
12.12.202420,4622,4320,2621,94
13.12.202421,9622,2720,9821,72
14.12.202421,7222,1420,5121,03
15.12.202421,0421,8820,5921,84
16.12.202421,8222,0820,5420,79
17.12.202420,7521,1219,0519,24
18.12.202419,2319,5517,0217,12
19.12.202417,1517,4815,4116,1
20.12.202416,0816,513,5516,23
21.12.202416,2317,3915,7916,25
22.12.202416,241715,6416,21
23.12.202416,2117,281517,02
24.12.202417,0218,5216,918,15
25.12.202418,1518,5717,8118,12
26.12.202418,1518,2616,5616,88
27.12.202416,8917,4715,5315,81
28.12.202415,7917,0715,6717,05
29.12.202417,0517,6216,2616,48
30.12.202416,4816,8514,9915,54
31.12.202415,5416,2515,0215,21